Coinranking
Abbott xStock Historical Data
ABTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 12 AM | $103.9 | +0.28% | ||
| Sep 15, 11 PM | $103.61 | -0.54% | ||
| Sep 15, 10 PM | $104.17 | +0.91% | ||
| Sep 15, 9 PM | $103.22 | -0.20% | ||
| Sep 15, 8 PM | $103.43 | +0.02% | ||
| Sep 15, 7 PM | $103.41 | -0.20% | ||
| Sep 15, 6 PM | $103.62 | +0.15% | ||
| Sep 15, 5 PM | $103.46 | +0.02% | ||
| Sep 15, 4 PM | $103.45 | +0.05% | ||
| Sep 15, 3 PM | $103.39 | -0.53% | ||
| Sep 15, 2 PM | $103.94 | +0.00% | ||
| Sep 15, 1 PM | $103.94 | -0.34% | ||
| Sep 15, 12 PM | $104.29 | -0.31% | ||
| Sep 15, 11 AM | $104.62 | -0.19% | ||
| Sep 15, 10 AM | $104.82 | -0.04% | ||
| Sep 15, 9 AM | $104.86 | -0.08% | ||
| Sep 15, 8 AM | $104.94 | +0.03% | ||
| Sep 15, 7 AM | $104.91 | -0.20% | ||
| Sep 15, 6 AM | $105.12 | +0.01% | ||
| Sep 15, 5 AM | $105.11 | -0.91% | ||
| Sep 15, 4 AM | $106.07 | -0.03% | ||
| Sep 15, 3 AM | $106.11 | +0.43% | ||
| Sep 15, 2 AM | $105.66 | -0.41% | ||
| Sep 15, 1 AM | $106.09 | +0.20% | ||
| Sep 15, 12 AM | $105.88 | +0.69% | ||
| Sep 14, 11 PM | $105.16 | -0.16% | ||
| Sep 14, 10 PM | $105.32 | +0.23% | ||
| Sep 14, 9 PM | $105.08 | +0.16% | ||
| Sep 14, 8 PM | $104.9 | -0.14% | ||
| Sep 14, 7 PM | $105.05 | -0.09% | ||
| Sep 14, 6 PM | $105.15 | -0.03% | ||
| Sep 14, 5 PM | $105.18 | -0.44% | ||
| Sep 14, 4 PM | $105.65 | +0.41% | ||
| Sep 14, 3 PM | $105.21 | -0.90% | ||
| Sep 14, 2 PM | $106.17 | +0.17% | ||
| Sep 14, 1 PM | $106 | -0.54% | ||
| Sep 14, 12 PM | $106.57 | -0.22% | ||
| Sep 14, 11 AM | $106.8 | +0.31% | ||
| Sep 14, 10 AM | $106.48 | -0.66% | ||
| Sep 14, 9 AM | $107.18 | +0.21% | ||
| Sep 14, 8 AM | $106.95 | -0.23% | ||
| Sep 14, 7 AM | $107.2 | +0.22% | ||
| Sep 14, 6 AM | $106.96 | +0.08% | ||
| Sep 14, 5 AM | $106.88 | -0.38% | ||
| Sep 14, 4 AM | $107.29 | -0.62% | ||
| Sep 14, 3 AM | $107.95 | +0.30% | ||
| Sep 14, 2 AM | $107.64 | -1.08% | ||
| Sep 14, 1 AM | $108.81 | +0.44% | ||
| Sep 14, 12 AM | $108.34 | -0.37% | ||
| Sep 13, 11 PM | $108.73 | +0.17% | ||