Abbott xStock Historical Data

ABTX Page 8
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 89.85
+0.00%
$ 89,849 $ 46,562
11:18 PM $ 89.85
+0.00%
$ 89,849 $ 46,562
11:17 PM $ 89.85
+0.00%
$ 89,849 $ 46,562
11:16 PM $ 89.85
+0.00%
$ 89,849 $ 46,562
11:15 PM $ 89.85
-0.04%
$ 89,849 $ 46,562
11:14 PM $ 89.89
+0.00%
$ 89,889 $ 46,558
11:13 PM $ 89.89
+0.00%
$ 89,889 $ 46,558
11:12 PM $ 89.89
+0.00%
$ 89,889 $ 46,558
11:11 PM $ 89.89
+0.00%
$ 89,889 $ 46,558
11:10 PM $ 89.89
+0.16%
$ 89,889 $ 46,558
11:09 PM $ 89.75
+0.00%
$ 89,750 $ 46,555
11:08 PM $ 89.75
+0.00%
$ 89,750 $ 46,555
11:07 PM $ 89.75
+0.00%
$ 89,750 $ 46,555
11:06 PM $ 89.75
+0.00%
$ 89,750 $ 46,555
11:05 PM $ 89.75
+0.10%
$ 89,750 $ 46,550
11:04 PM $ 89.66
+0.00%
$ 89,660 $ 46,550
11:03 PM $ 89.66
+0.00%
$ 89,660 $ 46,550
11:02 PM $ 89.66
+0.00%
$ 89,660 $ 46,550
11:01 PM $ 89.66
+0.00%
$ 89,660 $ 46,550
11:00 PM $ 89.66
+0.00%
$ 89,660 $ 46,550
10:59 PM $ 89.66
+0.00%
$ 89,660 $ 46,559
10:58 PM $ 89.66
+0.00%
$ 89,660 $ 46,559
10:57 PM $ 89.66
+0.00%
$ 89,660 $ 46,559
10:56 PM $ 89.66
+0.00%
$ 89,660 $ 46,559
10:55 PM $ 89.66
+0.00%
$ 89,660 $ 46,559
10:54 PM $ 89.57
+0.00%
$ 89,570 $ 46,560
10:53 PM $ 89.57
+0.00%
$ 89,570 $ 46,560
10:52 PM $ 89.57
+0.00%
$ 89,570 $ 46,560
10:51 PM $ 89.57
+0.00%
$ 89,570 $ 46,560
10:50 PM $ 89.57
+0.13%
$ 89,570 $ 46,560
10:49 PM $ 89.45
+0.00%
$ 89,450 $ 46,581
10:48 PM $ 89.45
+0.00%
$ 89,450 $ 46,581
10:47 PM $ 89.45
+0.00%
$ 89,450 $ 46,581
10:46 PM $ 89.45
+0.00%
$ 89,450 $ 46,581
10:45 PM $ 89.45
-0.06%
$ 89,450 $ 46,581
10:44 PM $ 89.5
+0.00%
$ 89,500 $ 46,590
10:43 PM $ 89.5
+0.00%
$ 89,500 $ 46,590
10:42 PM $ 89.5
+0.00%
$ 89,500 $ 46,590
10:41 PM $ 89.5
+0.00%
$ 89,500 $ 46,590
10:40 PM $ 89.5
-0.17%
$ 89,500 $ 46,590
10:39 PM $ 89.65
+0.00%
$ 89,650 $ 46,588
10:38 PM $ 89.65
+0.00%
$ 89,650 $ 46,588
10:37 PM $ 89.65
+0.00%
$ 89,650 $ 46,588
10:36 PM $ 89.65
+0.00%
$ 89,650 $ 46,588
10:35 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:34 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:33 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:32 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:31 PM $ 89.65
+0.00%
$ 89,650 $ 46,604
10:30 PM $ 89.65
-0.02%
$ 89,650 $ 46,604