Abbott xStock Historical Data

ABTX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 124.84
-0.09%
$ 124,838 $ 25,936
Jan 12, 10 PM $ 124.94
-0.12%
$ 124,945 $ 26,174
Jan 12, 9 PM $ 125.09
+0.02%
$ 125,092 $ 26,122
Jan 12, 8 PM $ 125.06
+0.25%
$ 125,008 $ 26,030
Jan 12, 7 PM $ 124.73
+0.09%
$ 124,730 $ 26,082
Jan 12, 6 PM $ 124.62
+0.35%
$ 124,623 $ 26,088
Jan 12, 5 PM $ 124.19
-0.03%
$ 124,190 $ 26,007
Jan 12, 4 PM $ 124.23
-0.55%
$ 124,229 $ 26,201
Jan 12, 3 PM $ 124.98
-0.61%
$ 124,976 $ 26,309
Jan 12, 2 PM $ 125.53
-0.82%
$ 125,529 $ 26,172
Jan 12, 1 PM $ 126.4
+0.11%
$ 126,402 $ 25,004
Jan 12, 12 PM $ 126.27
-0.48%
$ 126,265 $ 25,044
Jan 12, 11 AM $ 126.87
+0.00%
$ 126,870 $ 24,895
Jan 12, 10 AM $ 126.65
+0.28%
$ 126,646 $ 24,726
Jan 12, 9 AM $ 126.29
-0.03%
$ 126,292 $ 24,730
Jan 12, 8 AM $ 126.33
+0.09%
$ 126,332 $ 24,511
Jan 12, 7 AM $ 126.21
-0.09%
$ 126,212 $ 24,675
Jan 12, 6 AM $ 126.32
-0.10%
$ 126,320 $ 24,569
Jan 12, 5 AM $ 126.44
-0.18%
$ 126,327 $ 24,604
Jan 12, 4 AM $ 126.67
+0.04%
$ 126,671 $ 24,672
Jan 12, 3 AM $ 126.62
-0.04%
$ 126,515 $ 24,372
Jan 12, 2 AM $ 126.67
-0.35%
$ 126,670 $ 24,533
Jan 12, 1 AM $ 127.12
+0.62%
$ 127,120 $ 24,548
Jan 12, 12 AM $ 126.35
-0.39%
$ 126,350 $ 24,468
Jan 11, 11 PM $ 126.85
+0.41%
$ 126,310 $ 24,411
Jan 11, 10 PM $ 126.35
+0.00%
$ 126,350 $ 24,134
Jan 11, 9 PM $ 126.35
+0.00%
$ 126,346 $ 24,148
Jan 11, 8 PM $ 126.34
+0.38%
$ 125,860 $ 24,174
Jan 11, 7 PM $ 125.86
+0.00%
$ 125,860 $ 24,156
Jan 11, 6 PM $ 126.37
+0.08%
$ 126,370 $ 24,207
Jan 11, 5 PM $ 126.27
-0.05%
$ 126,266 $ 24,156
Jan 11, 4 PM $ 125.86
-0.36%
$ 125,860 $ 24,183
Jan 11, 3 PM $ 126.32
+0.37%
$ 126,320 $ 24,087
Jan 11, 2 PM $ 126.37
-0.38%
$ 126,365 $ 24,244
Jan 11, 1 PM $ 126.85
+0.01%
$ 126,850 $ 24,190
Jan 11, 12 PM $ 126.83
+0.38%
$ 126,835 $ 24,138
Jan 11, 11 AM $ 126.35
-0.39%
$ 126,350 $ 24,200
Jan 11, 10 AM $ 126.4
-0.02%
$ 126,400 $ 24,285
Jan 11, 9 AM $ 126.43
+0.40%
$ 126,425 $ 24,308
Jan 11, 8 AM $ 125.92
-0.65%
$ 125,920 $ 24,430
Jan 11, 7 AM $ 126.74
+0.27%
$ 126,740 $ 24,491
Jan 11, 6 AM $ 126.4
+0.07%
$ 126,400 $ 24,662
Jan 11, 5 AM $ 126.32
-0.07%
$ 126,335 $ 24,568
Jan 11, 4 AM $ 126.4
+0.38%
$ 126,400 $ 24,443
Jan 11, 3 AM $ 125.92
+0.00%
$ 125,920 $ 24,554
Jan 11, 2 AM $ 126.37
-0.29%
$ 126,375 $ 24,493
Jan 11, 1 AM $ 126.74
+0.22%
$ 126,740 $ 24,268
Jan 11, 12 AM $ 126.46
-0.27%
$ 126,459 $ 24,329
Jan 10, 11 PM $ 126.8
+0.26%
$ 126,820 $ 24,341
Jan 10, 10 PM $ 126.47
+0.34%
$ 126,470 $ 24,526