Abbott xStock Historical Data

ABTX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 126.8
+0.26%
$ 126,820 $ 24,341
Jan 10, 10 PM $ 126.47
+0.34%
$ 126,470 $ 24,526
Jan 10, 9 PM $ 126.45
-0.30%
$ 126,446 $ 24,480
Jan 10, 8 PM $ 126.83
+0.53%
$ 126,845 $ 24,466
Jan 10, 7 PM $ 126.16
-0.53%
$ 126,160 $ 24,448
Jan 10, 6 PM $ 126.84
+0.26%
$ 126,835 $ 24,330
Jan 10, 5 PM $ 126.51
+0.19%
$ 126,510 $ 24,238
Jan 10, 4 PM $ 126.56
+0.17%
$ 126,555 $ 24,327
Jan 10, 3 PM $ 126.34
-0.21%
$ 126,340 $ 24,329
Jan 10, 2 PM $ 126.85
-0.03%
$ 126,845 $ 24,398
Jan 10, 1 PM $ 126.88
-0.01%
$ 126,905 $ 24,347
Jan 10, 12 PM $ 126.69
+0.11%
$ 126,695 $ 24,378
Jan 10, 11 AM $ 126.56
-0.10%
$ 126,560 $ 24,198
Jan 10, 10 AM $ 126.72
-0.04%
$ 126,720 $ 24,068
Jan 10, 9 AM $ 126.77
-0.04%
$ 126,765 $ 24,101
Jan 10, 8 AM $ 126.81
+0.14%
$ 126,810 $ 24,102
Jan 10, 7 AM $ 126.78
+0.12%
$ 126,780 $ 23,910
Jan 10, 6 AM $ 126.79
+0.17%
$ 126,630 $ 23,876
Jan 10, 5 AM $ 126.56
+0.06%
$ 126,565 $ 23,894
Jan 10, 4 AM $ 126.53
-0.20%
$ 126,525 $ 23,830
Jan 10, 3 AM $ 126.78
+0.13%
$ 126,620 $ 23,857
Jan 10, 2 AM $ 126.62
-0.02%
$ 126,620 $ 23,761
Jan 10, 1 AM $ 126.64
+0.02%
$ 126,640 $ 23,864
Jan 10, 12 AM $ 126.62
+0.05%
$ 126,615 $ 23,752
Jan 9, 11 PM $ 126.55
-0.05%
$ 126,550 $ 23,735
Jan 9, 10 PM $ 126.71
+0.00%
$ 126,710 $ 23,455
Jan 9, 9 PM $ 126.71
+0.14%
$ 126,711 $ 23,417
Jan 9, 8 PM $ 126.54
+0.12%
$ 126,536 $ 23,452
Jan 9, 7 PM $ 126.38
+0.00%
$ 126,380 $ 23,517
Jan 9, 6 PM $ 126.38
-0.13%
$ 126,382 $ 23,723
Jan 9, 5 PM $ 126.55
+0.18%
$ 126,550 $ 23,732
Jan 9, 4 PM $ 126.28
+0.24%
$ 126,277 $ 23,789
Jan 9, 3 PM $ 125.97
-0.28%
$ 125,888 $ 23,816
Jan 9, 2 PM $ 126.33
-0.77%
$ 126,327 $ 23,760
Jan 9, 1 PM $ 127.31
-0.06%
$ 127,309 $ 23,678
Jan 9, 12 PM $ 127.38
+0.00%
$ 127,380 $ 23,853
Jan 9, 11 AM $ 127.39
+0.29%
$ 127,385 $ 23,938
Jan 9, 10 AM $ 127.01
+0.05%
$ 127,420 $ 24,054
Jan 9, 9 AM $ 126.95
+0.21%
$ 126,955 $ 24,061
Jan 9, 8 AM $ 126.69
+0.08%
$ 126,691 $ 24,100
Jan 9, 7 AM $ 126.69
+0.04%
$ 126,691 $ 23,999
Jan 9, 6 AM $ 126.64
-0.06%
$ 126,640 $ 24,030
Jan 9, 5 AM $ 126.64
-0.10%
$ 126,640 $ 23,878
Jan 9, 4 AM $ 126.76
-0.13%
$ 126,761 $ 23,964
Jan 9, 3 AM $ 126.93
-0.20%
$ 126,930 $ 23,837
Jan 9, 2 AM $ 127.11
+0.06%
$ 127,110 $ 23,656
Jan 9, 1 AM $ 127.04
+0.28%
$ 127,040 $ 23,632
Jan 9, 12 AM $ 126.68
-0.22%
$ 126,681 $ 23,617
Jan 8, 11 PM $ 126.96
+0.12%
$ 126,959 $ 23,573
Jan 8, 10 PM $ 126.81
-0.64%
$ 126,810 $ 23,723