Abbott xStock Historical Data

ABTX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 126.96
+0.12%
$ 126,959 $ 23,573
Jan 8, 10 PM $ 126.81
-0.64%
$ 126,810 $ 23,723
Jan 8, 9 PM $ 127.62
+0.67%
$ 127,624 $ 23,762
Jan 8, 8 PM $ 126.78
+0.01%
$ 126,781 $ 23,828
Jan 8, 7 PM $ 126.77
-0.29%
$ 126,771 $ 23,825
Jan 8, 6 PM $ 127.12
-0.41%
$ 127,119 $ 23,582
Jan 8, 5 PM $ 127.64
-0.44%
$ 127,640 $ 23,830
Jan 8, 4 PM $ 128.2
-0.17%
$ 128,200 $ 23,666
Jan 8, 3 PM $ 128.42
+0.13%
$ 128,415 $ 23,711
Jan 8, 2 PM $ 128.25
+0.60%
$ 128,252 $ 25,066
Jan 8, 1 PM $ 127.49
+0.21%
$ 127,252 $ 26,791
Jan 8, 12 PM $ 127.22
-1.16%
$ 127,223 $ 26,715
Jan 8, 11 AM $ 128.72
-0.07%
$ 128,716 $ 26,647
Jan 8, 10 AM $ 128.8
+0.50%
$ 128,800 $ 26,752
Jan 8, 9 AM $ 128.16
+0.50%
$ 128,156 $ 26,680
Jan 8, 8 AM $ 127.52
-0.02%
$ 127,520 $ 26,634
Jan 8, 7 AM $ 127.54
+0.07%
$ 127,540 $ 26,768
Jan 8, 6 AM $ 127.45
-0.11%
$ 127,450 $ 26,709
Jan 8, 5 AM $ 127.6
+0.00%
$ 127,595 $ 26,863
Jan 8, 4 AM $ 127.59
+0.00%
$ 127,595 $ 26,753
Jan 8, 3 AM $ 127.6
+0.05%
$ 127,595 $ 26,901
Jan 8, 2 AM $ 127.53
-0.32%
$ 127,530 $ 27,086
Jan 8, 1 AM $ 127.94
-0.47%
$ 127,940 $ 27,075
Jan 8, 12 AM $ 128.54
+0.39%
$ 128,539 $ 27,109
Jan 7, 11 PM $ 127.97
-0.19%
$ 127,969 $ 27,096
Jan 7, 10 PM $ 128.23
-0.02%
$ 128,235 $ 27,230
Jan 7, 9 PM $ 128.26
+0.40%
$ 128,260 $ 27,144
Jan 7, 8 PM $ 127.62
+0.13%
$ 127,620 $ 27,167
Jan 7, 7 PM $ 127.46
+0.35%
$ 127,460 $ 27,141
Jan 7, 6 PM $ 127.02
-0.30%
$ 127,020 $ 27,230
Jan 7, 5 PM $ 127.48
+0.04%
$ 127,485 $ 26,980
Jan 7, 4 PM $ 127.43
-0.08%
$ 127,430 $ 30,009
Jan 7, 3 PM $ 127.53
-0.58%
$ 127,440 $ 29,869
Jan 7, 2 PM $ 128.28
-0.60%
$ 128,216 $ 30,054
Jan 7, 1 PM $ 129.05
+0.23%
$ 129,050 $ 29,934
Jan 7, 12 PM $ 128.76
-0.07%
$ 128,760 $ 29,963
Jan 7, 11 AM $ 128.84
-0.16%
$ 128,845 $ 29,893
Jan 7, 10 AM $ 129.05
+0.00%
$ 129,050 $ 29,776
Jan 7, 9 AM $ 129.06
+0.18%
$ 129,056 $ 29,923
Jan 7, 8 AM $ 128.82
+0.00%
$ 128,822 $ 29,928
Jan 7, 7 AM $ 128.82
+0.00%
$ 128,822 $ 29,692
Jan 7, 6 AM $ 128.82
-0.03%
$ 128,821 $ 31,084
Jan 7, 5 AM $ 128.86
+0.03%
$ 128,863 $ 30,985
Jan 7, 4 AM $ 129.06
+0.25%
$ 129,057 $ 31,067
Jan 7, 3 AM $ 128.73
+0.11%
$ 128,734 $ 31,024
Jan 7, 2 AM $ 128.65
-0.16%
$ 128,649 $ 31,015
Jan 7, 1 AM $ 128.85
+0.25%
$ 128,853 $ 31,096
Jan 7, 12 AM $ 128.54
-0.23%
$ 128,539 $ 31,068
Jan 6, 11 PM $ 128.83
+0.07%
$ 128,835 $ 31,374
Jan 6, 10 PM $ 128.97
+0.51%
$ 128,740 $ 31,345