Abbott xStock Historical Data

ABTX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 128.83
+0.07%
$ 128,835 $ 31,374
Jan 6, 10 PM $ 128.97
+0.51%
$ 128,740 $ 31,345
Jan 6, 9 PM $ 128.31
-0.19%
$ 128,310 $ 31,391
Jan 6, 8 PM $ 128.56
-0.14%
$ 128,600 $ 31,197
Jan 6, 7 PM $ 128.75
-0.05%
$ 128,745 $ 30,982
Jan 6, 6 PM $ 128.81
-0.12%
$ 128,805 $ 31,042
Jan 6, 5 PM $ 128.87
-0.11%
$ 128,875 $ 32,121
Jan 6, 4 PM $ 129.01
-0.06%
$ 129,013 $ 29,169
Jan 6, 3 PM $ 129.1
+0.47%
$ 129,096 $ 29,660
Jan 6, 2 PM $ 128.49
+1.56%
$ 128,490 $ 28,088
Jan 6, 1 PM $ 126.52
+0.32%
$ 126,515 $ 26,565
Jan 6, 12 PM $ 126.11
-0.30%
$ 126,112 $ 26,553
Jan 6, 11 AM $ 126.49
-0.11%
$ 126,489 $ 26,492
Jan 6, 10 AM $ 126.62
-0.01%
$ 126,625 $ 26,827
Jan 6, 9 AM $ 126.64
-0.24%
$ 126,639 $ 26,750
Jan 6, 8 AM $ 126.95
-0.37%
$ 126,946 $ 26,739
Jan 6, 7 AM $ 127.42
-0.06%
$ 127,416 $ 26,890
Jan 6, 6 AM $ 127.49
+0.06%
$ 127,494 $ 12,916
Jan 6, 5 AM $ 127.42
+0.13%
$ 127,416 $ 12,920
Jan 6, 4 AM $ 127.25
+0.24%
$ 127,250 $ 12,899
Jan 6, 3 AM $ 126.95
+0.09%
$ 126,950 $ 12,911
Jan 6, 2 AM $ 126.84
+0.02%
$ 126,840 $ 12,910
Jan 6, 1 AM $ 126.82
+0.28%
$ 126,820 $ 12,925
Jan 6, 12 AM $ 126.47
-0.05%
$ 126,468 $ 12,966
Jan 5, 11 PM $ 126.53
-0.03%
$ 126,527 $ 12,867
Jan 5, 10 PM $ 126.57
+0.13%
$ 126,570 $ 12,772
Jan 5, 9 PM $ 126.41
-0.39%
$ 126,281 $ 12,746
Jan 5, 8 PM $ 127.01
+0.23%
$ 127,008 $ 12,805
Jan 5, 7 PM $ 126.72
+0.40%
$ 126,720 $ 12,779
Jan 5, 6 PM $ 126.22
+0.66%
$ 126,220 $ 12,787
Jan 5, 5 PM $ 125.4
+0.06%
$ 125,396 $ 12,218
Jan 5, 4 PM $ 125.32
+1.47%
$ 125,316 $ 12,226
Jan 5, 3 PM $ 123.5
-0.13%
$ 123,500 $ 12,036
Jan 5, 2 PM $ 123.45
-1.10%
$ 123,450 $ 12,132
Jan 5, 1 PM $ 124.83
+0.38%
$ 124,100 $ 12,127
Jan 5, 12 PM $ 124.36
-0.65%
$ 124,359 $ 12,132
Jan 5, 11 AM $ 125.17
+0.40%
$ 125,166 $ 12,173
Jan 5, 10 AM $ 124.66
+0.00%
$ 124,664 $ 11,993
Jan 5, 9 AM $ 124.66
-0.16%
$ 124,664 $ 11,972
Jan 5, 8 AM $ 124.86
+0.06%
$ 124,864 $ 11,927
Jan 5, 7 AM $ 124.65
-0.10%
$ 124,654 $ 11,882
Jan 5, 6 AM $ 124.65
+0.00%
$ 124,650 $ 11,825
Jan 5, 5 AM $ 125.17
+0.42%
$ 125,173 $ 11,801
Jan 5, 4 AM $ 125.17
+0.80%
$ 125,173 $ 11,900
Jan 5, 3 AM $ 124.17
-0.49%
$ 124,174 $ 11,814
Jan 5, 2 AM $ 124.78
+0.00%
$ 124,784 $ 11,868
Jan 5, 1 AM $ 124.59
-2.36%
$ 124,590 $ 11,863
Jan 5, 12 AM $ 127.6
+1.50%
$ 127,600 $ 11,858
Jan 4, 11 PM $ 127.6
+1.53%
$ 127,600 $ 11,870
Jan 4, 10 PM $ 125.68
+0.01%
$ 125,680 $ 11,974