Abbott xStock Historical Data

ABTX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 125.68
+0.01%
$ 125,680 $ 11,974
Jan 4, 9 PM $ 125.67
-1.30%
$ 125,670 $ 12,009
Jan 4, 8 PM $ 127.33
+1.26%
$ 127,330 $ 11,983
Jan 4, 7 PM $ 125.75
-1.39%
$ 125,750 $ 11,982
Jan 4, 6 PM $ 126.01
-0.58%
$ 126,010 $ 12,017
Jan 4, 5 PM $ 126.75
+0.33%
$ 126,750 $ 11,983
Jan 4, 4 PM $ 126.33
-0.23%
$ 126,330 $ 12,083
Jan 4, 3 PM $ 126.62
+0.04%
$ 126,620 $ 12,086
Jan 4, 2 PM $ 126.57
-0.08%
$ 126,570 $ 11,930
Jan 4, 1 PM $ 126.67
+0.05%
$ 126,670 $ 11,937
Jan 4, 12 PM $ 126.61
+0.17%
$ 126,610 $ 12,007
Jan 4, 11 AM $ 126.4
-0.08%
$ 126,400 $ 11,963
Jan 4, 10 AM $ 126.5
+0.89%
$ 126,500 $ 11,993
Jan 4, 9 AM $ 125.39
-0.50%
$ 125,390 $ 11,962
Jan 4, 8 AM $ 126.02
-0.09%
$ 126,020 $ 11,919
Jan 4, 7 AM $ 126.13
+0.50%
$ 126,130 $ 11,964
Jan 4, 6 AM $ 125.5
-0.11%
$ 125,500 $ 12,052
Jan 4, 5 AM $ 125.64
-0.39%
$ -- $ 12,118
Jan 4, 4 AM $ 126.13
+0.56%
$ -- $ 12,099
Jan 4, 3 AM $ 125.43
+0.02%
$ -- $ 12,133
Jan 4, 2 AM $ 125.41
-0.57%
$ -- $ 12,027
Jan 4, 1 AM $ 126.13
-0.12%
$ -- $ 11,996
Jan 4, 12 AM $ 126.28
-0.41%
$ -- $ 12,012
Jan 3, 11 PM $ 126.8
+0.80%
$ 126,800 $ 12,000
Jan 3, 10 PM $ 125.79
+0.07%
$ 125,160 $ 11,914
Jan 3, 9 PM $ 125.67
-0.39%
$ 125,670 $ 11,973
Jan 3, 8 PM $ 126.16
+0.90%
$ 126,160 $ 11,952
Jan 3, 7 PM $ 125.03
+0.22%
$ 125,030 $ 11,973
Jan 3, 6 PM $ 124.76
+0.17%
$ 124,760 $ 12,037
Jan 3, 5 PM $ 124.55
-0.06%
$ 124,550 $ 12,128
Jan 3, 4 PM $ 124.63
+0.10%
$ 124,630 $ 12,150
Jan 3, 3 PM $ 124.51
-0.95%
$ 124,510 $ 12,141
Jan 3, 2 PM $ 125.7
-0.08%
$ 125,700 $ 12,204
Jan 3, 1 PM $ 125.81
+0.26%
$ 125,810 $ 12,289
Jan 3, 12 PM $ 125.84
+0.35%
$ 125,840 $ 12,279
Jan 3, 11 AM $ 125.4
+0.01%
$ 125,400 $ 12,372
Jan 3, 10 AM $ 125.39
-0.37%
$ 125,390 $ 12,362
Jan 3, 9 AM $ 125.86
+0.37%
$ 125,860 $ 12,344
Jan 3, 8 AM $ 125.89
-0.01%
$ 125,890 $ 12,669
Jan 3, 7 AM $ 125.9
-0.04%
$ 125,900 $ 12,676
Jan 3, 6 AM $ 125.95
-0.01%
$ 125,950 $ 12,604
Jan 3, 5 AM $ 125.96
-0.04%
$ 125,960 $ 12,566
Jan 3, 4 AM $ 126.01
-0.07%
$ 126,010 $ 12,568
Jan 3, 3 AM $ 125.39
-0.02%
$ 125,390 $ 13,314
Jan 3, 2 AM $ 125.42
-0.29%
$ 125,420 $ 13,386
Jan 3, 1 AM $ 125.79
+1.01%
$ 125,790 $ 13,444
Jan 3, 12 AM $ 124.53
+0.00%
$ 124,530 $ 13,338
Jan 2, 11 PM $ 124.53
-0.20%
$ 124,530 $ 13,302
Jan 2, 10 PM $ 124.78
+0.00%
$ 124,783 $ 13,385
Jan 2, 9 PM $ 124.78
+0.01%
$ 124,780 $ 13,186