Abbott xStock Historical Data

ABTX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 124.78
+0.01%
$ 124,780 $ 13,186
Jan 2, 8 PM $ 124.77
-0.06%
$ 124,770 $ 13,218
Jan 2, 7 PM $ 124.85
+0.38%
$ 124,850 $ 13,219
Jan 2, 6 PM $ 124.38
-0.14%
$ 124,380 $ 13,175
Jan 2, 5 PM $ 124.55
-0.10%
$ 124,550 $ 13,168
Jan 2, 4 PM $ 124.67
+0.06%
$ 124,670 $ 13,173
Jan 2, 3 PM $ 124.59
+0.30%
$ 124,590 $ 13,177
Jan 2, 2 PM $ 124.22
-1.28%
$ 124,597 $ 13,117
Jan 2, 1 PM $ 125.83
-0.03%
$ 125,830 $ 13,035
Jan 2, 12 PM $ 126.06
+0.05%
$ 126,060 $ 13,029
Jan 2, 11 AM $ 126
+0.47%
$ 126,000 $ 12,964
Jan 2, 10 AM $ 125.41
-0.43%
$ 125,412 $ 12,994
Jan 2, 9 AM $ 125.96
-0.17%
$ 125,960 $ 12,944
Jan 2, 8 AM $ 126.17
+0.32%
$ 126,168 $ 12,764
Jan 2, 7 AM $ 125.92
+0.00%
$ 125,920 $ 12,679
Jan 2, 6 AM $ 125.92
+0.00%
$ 125,919 $ 12,747
Jan 2, 5 AM $ 125.92
+0.00%
$ 125,919 $ 12,763
Jan 2, 4 AM $ 125.92
-0.51%
$ 125,920 $ 12,750
Jan 2, 3 AM $ 126.29
-0.22%
$ 126,288 $ 12,065
Jan 2, 2 AM $ 126.57
+0.00%
$ 126,570 $ 12,050
Jan 2, 1 AM $ 126.57
+0.00%
$ 126,290 $ 12,060
Jan 2, 12 AM $ 126.57
+0.00%
$ 126,570 $ 12,091
Jan 1, 11 PM $ 126.57
+0.22%
$ 126,570 $ 12,157
Jan 1, 10 PM $ 126.57
+0.00%
$ 126,570 $ 12,092
Jan 1, 9 PM $ 126.57
+0.22%
$ 126,570 $ 12,050
Jan 1, 8 PM $ 126.29
+0.00%
$ 126,290 $ 11,922
Jan 1, 7 PM $ 126.29
+0.00%
$ 126,290 $ 11,957
Jan 1, 6 PM $ 126.29
+0.00%
$ 126,290 $ 11,907
Jan 1, 5 PM $ 126.29
-0.22%
$ 126,290 $ 11,901
Jan 1, 4 PM $ 126.57
+0.00%
$ 126,570 $ 11,805
Jan 1, 3 PM $ 126.57
+0.00%
$ 126,570 $ 11,769
Jan 1, 2 PM $ 126.57
+0.22%
$ 126,570 $ 11,750
Jan 1, 1 PM $ 126.29
+0.00%
$ 126,290 $ 11,710
Jan 1, 12 PM $ 126.29
-0.22%
$ 126,290 $ 11,638
Jan 1, 11 AM $ 126.57
+0.00%
$ 126,570 $ 11,573
Jan 1, 10 AM $ 126.57
+0.00%
$ 126,570 $ 11,491
Jan 1, 9 AM $ 126.57
+0.19%
$ 126,570 $ 11,532
Jan 1, 8 AM $ 126.33
-0.19%
$ 126,330 $ 11,706
Jan 1, 7 AM $ 126.57
+0.19%
$ 126,570 $ 11,811
Jan 1, 6 AM $ 126.33
-0.19%
$ 126,330 $ 11,754
Jan 1, 5 AM $ 126.57
+0.00%
$ 126,570 $ 11,687
Jan 1, 4 AM $ 126.57
+0.19%
$ 126,570 $ 11,683
Jan 1, 3 AM $ 126.33
+0.00%
$ 126,330 $ 11,760
Jan 1, 2 AM $ 126.33
+0.04%
$ 126,330 $ 11,738
Jan 1, 1 AM $ 126.28
-0.23%
$ 126,280 $ 11,701
Jan 1, 12 AM $ 126.33
-0.19%
$ 126,330 $ 11,670
Dec 31, 11 PM $ 126.57
+0.00%
$ 126,570 $ 11,551
Dec 31, 10 PM $ 126.39
-0.14%
$ 126,390 $ 11,563
Dec 31, 9 PM $ 126.57
+0.64%
$ 126,570 $ 11,679
Dec 31, 8 PM $ 125.99
-0.20%
$ 125,990 $ 11,886