Abbott xStock Historical Data

ABTX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 126.57
+0.64%
$ 126,570 $ 11,679
Dec 31, 8 PM $ 125.99
-0.20%
$ 125,990 $ 11,886
Dec 31, 7 PM $ 126.24
-0.20%
$ 126,240 $ 11,883
Dec 31, 6 PM $ 126.49
+0.31%
$ 126,490 $ 11,956
Dec 31, 5 PM $ 126.1
-0.15%
$ 126,100 $ 11,896
Dec 31, 4 PM $ 126.29
+0.20%
$ 126,285 $ 11,914
Dec 31, 3 PM $ 126.04
-0.16%
$ 126,036 $ 11,905
Dec 31, 2 PM $ 126.24
-0.71%
$ 126,240 $ 11,866
Dec 31, 1 PM $ 127.14
-0.04%
$ 127,140 $ 11,884
Dec 31, 12 PM $ 127.19
+0.50%
$ 127,190 $ 12,039
Dec 31, 11 AM $ 127.54
+0.46%
$ 127,540 $ 12,094
Dec 31, 10 AM $ 126.95
+0.47%
$ 126,950 $ 12,273
Dec 31, 9 AM $ 126.35
+0.20%
$ 126,350 $ 12,283
Dec 31, 8 AM $ 126.31
-0.31%
$ 126,305 $ 12,046
Dec 31, 7 AM $ 126.7
-0.02%
$ 126,703 $ 11,966
Dec 31, 6 AM $ 126.73
+0.40%
$ 126,730 $ 12,006
Dec 31, 5 AM $ 126.22
-0.38%
$ 126,220 $ 12,040
Dec 31, 4 AM $ 126.71
+0.41%
$ 126,707 $ 12,081
Dec 31, 3 AM $ 126.74
+0.27%
$ 126,736 $ 12,016
Dec 31, 2 AM $ 126.4
-0.09%
$ 126,400 $ 12,031
Dec 31, 1 AM $ 126.51
-0.21%
$ 126,510 $ 11,898
Dec 31, 12 AM $ 126.77
+0.09%
$ 126,770 $ 11,920
Dec 30, 11 PM $ 126.65
+0.22%
$ 126,650 $ 11,887
Dec 30, 10 PM $ 126.37
+0.10%
$ 126,370 $ 11,981
Dec 30, 9 PM $ 126.25
-0.18%
$ 126,250 $ 11,938
Dec 30, 8 PM $ 126.48
+0.04%
$ 126,480 $ 11,889
Dec 30, 7 PM $ 126.43
+0.25%
$ 126,430 $ 11,893
Dec 30, 6 PM $ 126.11
+0.06%
$ 126,110 $ 11,770
Dec 30, 5 PM $ 126.03
+0.10%
$ 126,033 $ 11,790
Dec 30, 4 PM $ 125.9
+0.39%
$ 125,905 $ 11,737
Dec 30, 3 PM $ 125.42
+0.03%
$ 125,418 $ 11,712
Dec 30, 2 PM $ 125.38
+0.33%
$ 125,378 $ 11,743
Dec 30, 1 PM $ 124.96
+0.03%
$ 124,960 $ 11,804
Dec 30, 12 PM $ 124.92
-0.46%
$ 124,920 $ 11,775
Dec 30, 11 AM $ 125.5
+0.49%
$ 125,497 $ 11,700
Dec 30, 10 AM $ 124.88
-0.05%
$ 124,880 $ 11,601
Dec 30, 9 AM $ 124.94
-0.37%
$ 124,940 $ 11,579
Dec 30, 8 AM $ 125.07
-0.11%
$ 125,210 $ 11,685
Dec 30, 7 AM $ 125.21
+0.11%
$ 125,130 $ 11,676
Dec 30, 6 AM $ 125.07
+0.00%
$ 125,069 $ 11,693
Dec 30, 5 AM $ 125.11
+0.00%
$ 125,109 $ 11,738
Dec 30, 4 AM $ 125.11
-0.05%
$ 125,110 $ 11,671
Dec 30, 3 AM $ 125.17
-0.09%
$ 125,170 $ 11,732
Dec 30, 2 AM $ 125.28
+0.08%
$ 125,090 $ 11,770
Dec 30, 1 AM $ 125.18
-0.11%
$ 125,180 $ 11,700
Dec 30, 12 AM $ 125.32
-0.19%
$ 125,310 $ 11,711
Dec 29, 11 PM $ 125.56
+0.40%
$ 125,560 $ 11,811
Dec 29, 10 PM $ 125.06
+0.01%
$ 125,060 $ 11,821
Dec 29, 9 PM $ 125.05
-0.09%
$ 125,050 $ 11,866
Dec 29, 8 PM $ 125.16
-0.20%
$ 125,160 $ 11,881