Abbott xStock Historical Data

ABTX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 125.16
-0.20%
$ 125,160 $ 11,881
Dec 29, 7 PM $ 125.41
+0.00%
$ 125,410 $ 11,903
Dec 29, 6 PM $ 125.41
+0.04%
$ 125,410 $ 12,066
Dec 29, 5 PM $ 125.36
-0.16%
$ 125,360 $ 11,974
Dec 29, 4 PM $ 125.56
-0.32%
$ 125,560 $ 11,994
Dec 29, 3 PM $ 125.96
+0.10%
$ 125,957 $ 11,997
Dec 29, 2 PM $ 125.83
+0.30%
$ 125,830 $ 12,066
Dec 29, 1 PM $ 125.45
+0.01%
$ 125,448 $ 11,940
Dec 29, 12 PM $ 125.44
+0.13%
$ 125,440 $ 11,906
Dec 29, 11 AM $ 125.28
-0.55%
$ 125,278 $ 11,964
Dec 29, 10 AM $ 125.97
+0.32%
$ 125,967 $ 11,847
Dec 29, 9 AM $ 125.58
+0.33%
$ 125,578 $ 11,804
Dec 29, 8 AM $ 125.17
-0.10%
$ 125,170 $ 11,716
Dec 29, 7 AM $ 125.3
+0.00%
$ 125,300 $ 11,780
Dec 29, 6 AM $ 125.3
+0.00%
$ 125,300 $ 11,761
Dec 29, 5 AM $ 125.3
-0.10%
$ 125,300 $ 11,773
Dec 29, 4 AM $ 125.42
+0.00%
$ 125,420 $ 11,721
Dec 29, 3 AM $ 125.42
+0.11%
$ 125,420 $ 11,690
Dec 29, 2 AM $ 125.34
+0.14%
$ 125,340 $ 11,595
Dec 29, 1 AM $ 125.17
+0.09%
$ 125,170 $ 11,717
Dec 29, 12 AM $ 125.06
+0.00%
$ 125,060 $ 11,770
Dec 28, 11 PM $ 125.06
+0.00%
$ 125,210 $ 11,789
Dec 28, 10 PM $ 125.06
-0.07%
$ 125,060 $ 11,804
Dec 28, 9 PM $ 125.02
-0.10%
$ 125,020 $ 11,720
Dec 28, 8 PM $ 125.02
-0.10%
$ 125,020 $ 11,686
Dec 28, 7 PM $ 125.14
+0.00%
$ 125,140 $ 11,605
Dec 28, 6 PM $ 125.14
+0.05%
$ 125,140 $ 11,508
Dec 28, 5 PM $ 125.17
+0.00%
$ 125,170 $ 11,631
Dec 28, 4 PM $ 125.17
+0.01%
$ 125,170 $ 11,582
Dec 28, 3 PM $ 125.16
+0.10%
$ 125,160 $ 11,663
Dec 28, 2 PM $ 125.03
-0.14%
$ 125,030 $ 11,662
Dec 28, 1 PM $ 125.07
+0.00%
$ 125,070 $ 11,776
Dec 28, 12 PM $ 125.23
+0.02%
$ 125,070 $ 11,794
Dec 28, 11 AM $ 125.21
+0.13%
$ 125,210 $ 11,818
Dec 28, 10 AM $ 125.05
+0.00%
$ 125,050 $ 11,832
Dec 28, 9 AM $ 125.05
+0.00%
$ 125,050 $ 11,921
Dec 28, 8 AM $ 125.05
-0.13%
$ 125,050 $ 11,856
Dec 28, 7 AM $ 125.21
+0.13%
$ 125,210 $ 11,883
Dec 28, 6 AM $ 125.05
-0.13%
$ 125,050 $ 11,813
Dec 28, 5 AM $ 125.21
+0.00%
$ 125,210 $ 11,792
Dec 28, 4 AM $ 125.21
+0.13%
$ 125,210 $ 11,873
Dec 28, 3 AM $ 125.21
+0.00%
$ 125,210 $ 11,883
Dec 28, 2 AM $ 125.21
+0.00%
$ 125,210 $ 11,892
Dec 28, 1 AM $ 125.21
+0.13%
$ 125,210 $ 11,891
Dec 28, 12 AM $ 125.05
-0.13%
$ 125,050 $ 11,858
Dec 27, 11 PM $ 125.21
+0.13%
$ 125,050 $ 11,866
Dec 27, 10 PM $ 125.05
-0.13%
$ 125,050 $ 11,853
Dec 27, 9 PM $ 125.21
+0.00%
$ 125,050 $ 11,897
Dec 27, 8 PM $ 125.21
+0.00%
$ 125,210 $ 11,882
Dec 27, 7 PM $ 125.21
+0.13%
$ 125,210 $ 11,895