Abbott xStock Historical Data

ABTX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 125.21
+0.00%
$ 125,210 $ 11,882
Dec 27, 7 PM $ 125.21
+0.13%
$ 125,210 $ 11,895
Dec 27, 6 PM $ 125.05
+0.04%
$ 125,050 $ 11,952
Dec 27, 5 PM $ 125
-0.17%
$ 125,000 $ 11,854
Dec 27, 4 PM $ 125.21
+0.17%
$ 125,210 $ 11,871
Dec 27, 3 PM $ 125
-0.17%
$ 125,000 $ 11,783
Dec 27, 2 PM $ 125.21
-0.02%
$ 125,210 $ 11,689
Dec 27, 1 PM $ 125.23
+0.18%
$ 125,230 $ 11,652
Dec 27, 12 PM $ 125
-0.18%
$ 125,000 $ 11,681
Dec 27, 11 AM $ 125.23
+0.18%
$ 125,230 $ 11,649
Dec 27, 10 AM $ 125
-0.03%
$ 125,000 $ 11,739
Dec 27, 9 AM $ 125.04
+0.00%
$ 125,040 $ 11,657
Dec 27, 8 AM $ 125.04
-0.19%
$ 125,040 $ 11,696
Dec 27, 7 AM $ 125.28
+0.19%
$ 125,280 $ 11,754
Dec 27, 6 AM $ 125.04
-0.19%
$ 125,040 $ 11,827
Dec 27, 5 AM $ 125.04
+0.00%
$ 125,040 $ 11,860
Dec 27, 4 AM $ 125.28
+0.00%
$ 125,280 $ 11,720
Dec 27, 3 AM $ 125.28
+0.00%
$ 125,280 $ 11,738
Dec 27, 2 AM $ 125.28
+0.00%
$ 125,280 $ 11,721
Dec 27, 1 AM $ 125.28
+0.19%
$ 125,280 $ 11,691
Dec 27, 12 AM $ 125.04
-0.19%
$ 125,040 $ 11,639
Dec 26, 11 PM $ 125.28
-0.02%
$ 124,980 $ 11,637
Dec 26, 10 PM $ 125.31
+0.10%
$ 125,310 $ 11,658
Dec 26, 9 PM $ 125.19
+0.01%
$ 125,099 $ 11,659
Dec 26, 8 PM $ 125.18
+0.12%
$ 125,178 $ 11,706
Dec 26, 7 PM $ 125
-0.06%
$ 125,030 $ 11,729
Dec 26, 6 PM $ 125.08
+0.02%
$ 125,080 $ 11,745
Dec 26, 5 PM $ 125.05
-0.14%
$ 125,050 $ 11,798
Dec 26, 4 PM $ 125.23
-0.02%
$ 125,230 $ 11,880
Dec 26, 3 PM $ 125.26
-0.20%
$ 125,260 $ 11,905
Dec 26, 2 PM $ 125.51
+0.37%
$ 125,510 $ 11,943
Dec 26, 1 PM $ 125.05
+0.00%
$ 125,050 $ 11,940
Dec 26, 12 PM $ 125.05
-0.02%
$ 125,050 $ 11,905
Dec 26, 11 AM $ 125.07
+0.00%
$ 125,400 $ 11,894
Dec 26, 10 AM $ 125.4
-0.06%
$ 125,399 $ 11,929
Dec 26, 9 AM $ 125.47
+0.21%
$ 125,469 $ 11,974
Dec 26, 8 AM $ 125.21
+0.00%
$ 125,208 $ 12,013
Dec 26, 7 AM $ 125.21
-0.08%
$ 125,210 $ 11,982
Dec 26, 6 AM $ 125.31
+0.13%
$ 125,310 $ 11,924
Dec 26, 5 AM $ 125.15
-0.22%
$ 125,150 $ 11,942
Dec 26, 4 AM $ 125.42
+0.00%
$ 125,420 $ 11,961
Dec 26, 3 AM $ 125.42
+0.14%
$ 125,420 $ 11,946
Dec 26, 2 AM $ 125.25
-0.04%
$ 125,250 $ 11,913
Dec 26, 1 AM $ 125.05
-0.20%
$ 125,050 $ 11,990
Dec 26, 12 AM $ 125.3
+0.05%
$ 125,300 $ 12,136
Dec 25, 11 PM $ 125.24
+0.00%
$ 125,240 $ 12,105
Dec 25, 10 PM $ 125.24
+0.17%
$ 125,240 $ 12,073
Dec 25, 9 PM $ 125.03
+0.00%
$ 125,030 $ 12,040
Dec 25, 8 PM $ 125.03
-0.21%
$ 125,030 $ 12,136
Dec 25, 7 PM $ 125.29
+0.22%
$ 125,290 $ 12,073