Coinranking
Abbott xStock Historical Data
ABTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 11 PM | $108.73 | +0.17% | ||
| Sep 13, 10 PM | $108.54 | -0.50% | ||
| Sep 13, 9 PM | $109.08 | +0.04% | ||
| Sep 13, 8 PM | $109.04 | -0.14% | ||
| Sep 13, 7 PM | $109.19 | -0.12% | ||
| Sep 13, 6 PM | $109.32 | +0.44% | ||
| Sep 13, 5 PM | $108.85 | -0.11% | ||
| Sep 13, 4 PM | $108.97 | +0.01% | ||
| Sep 13, 3 PM | $108.95 | +0.25% | ||
| Sep 13, 2 PM | $108.68 | -0.05% | ||
| Sep 13, 1 PM | $108.73 | +0.12% | ||
| Sep 13, 12 PM | $108.61 | +0.27% | ||
| Sep 13, 11 AM | $108.31 | +0.05% | ||
| Sep 13, 10 AM | $108.26 | -0.25% | ||
| Sep 13, 9 AM | $108.53 | +0.01% | ||
| Sep 13, 8 AM | $108.52 | -0.13% | ||
| Sep 13, 7 AM | $108.66 | +0.06% | ||
| Sep 13, 6 AM | $108.59 | +0.47% | ||
| Sep 13, 5 AM | $108.08 | -0.30% | ||
| Sep 13, 4 AM | $108.4 | +0.51% | ||
| Sep 13, 3 AM | $107.85 | +0.50% | ||
| Sep 13, 2 AM | $107.31 | +0.41% | ||
| Sep 13, 1 AM | $106.87 | -0.23% | ||
| Sep 13, 12 AM | $107.11 | +0.44% | ||
| Sep 12, 11 PM | $106.64 | -0.58% | ||
| Sep 12, 10 PM | $107.26 | -0.10% | ||
| Sep 12, 9 PM | $107.36 | +0.26% | ||
| Sep 12, 8 PM | $107.08 | +0.13% | ||
| Sep 12, 7 PM | $106.95 | +0.20% | ||
| Sep 12, 6 PM | $106.73 | -0.01% | ||
| Sep 12, 5 PM | $106.74 | +0.18% | ||
| Sep 12, 4 PM | $106.55 | -0.26% | ||
| Sep 12, 3 PM | $106.83 | +0.17% | ||
| Sep 12, 2 PM | $106.65 | +0.14% | ||
| Sep 12, 1 PM | $106.5 | +0.07% | ||
| Sep 12, 12 PM | $106.42 | +0.09% | ||
| Sep 12, 11 AM | $106.32 | +0.02% | ||
| Sep 12, 10 AM | $106.29 | +0.21% | ||
| Sep 12, 9 AM | $106.07 | -0.09% | ||
| Sep 12, 8 AM | $106.17 | -0.31% | ||
| Sep 12, 7 AM | $106.5 | +0.22% | ||
| Sep 12, 6 AM | $106.26 | +0.17% | ||
| Sep 12, 5 AM | $106.08 | +0.12% | ||
| Sep 12, 4 AM | $105.95 | +0.66% | ||
| Sep 12, 3 AM | $105.26 | +0.00% | ||
| Sep 12, 2 AM | $105.26 | -0.42% | ||
| Sep 12, 1 AM | $105.71 | -0.26% | ||
| Sep 12, 12 AM | $105.99 | -0.18% | ||
| Sep 11, 11 PM | $106.18 | -0.01% | ||
| Sep 11, 10 PM | $106.19 | +0.84% | ||