Abbott xStock Historical Data

ABTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 101.97
-2.36%
$ 101,970 $ 18,696
Apr 4, 1 PM $ 104.43
+1.91%
$ 104,430 $ 18,780
Apr 4, 12 PM $ 102.47
+0.07%
$ 102,470 $ 18,793
Apr 4, 11 AM $ 102.4
-1.94%
$ 102,400 $ 18,817
Apr 4, 10 AM $ 104.43
+1.96%
$ 104,430 $ 18,668
Apr 4, 9 AM $ 102.42
+0.46%
$ 102,420 $ 18,494
Apr 4, 8 AM $ 101.95
-1.38%
$ 101,950 $ 18,594
Apr 4, 7 AM $ 103.38
+1.14%
$ 103,380 $ 18,522
Apr 4, 6 AM $ 102.21
+0.16%
$ 102,210 $ 18,466
Apr 4, 5 AM $ 102.05
+0.26%
$ 102,051 $ 18,396
Apr 4, 4 AM $ 101.79
-0.56%
$ 101,790 $ 18,315
Apr 4, 3 AM $ 102.37
-0.61%
$ 102,367 $ 18,414
Apr 4, 2 AM $ 102.99
+1.19%
$ 102,990 $ 18,398
Apr 4, 1 AM $ 101.78
-0.63%
$ 101,780 $ 18,724
Apr 4, 12 AM $ 102.43
+0.13%
$ 102,430 $ 18,622
Apr 3, 11 PM $ 102.3
-0.16%
$ 102,299 $ 18,501
Apr 3, 10 PM $ 102.46
-0.93%
$ 102,460 $ 18,530
Apr 3, 9 PM $ 102.46
-0.91%
$ 102,460 $ 18,552
Apr 3, 8 PM $ 103.4
+1.79%
$ 103,400 $ 18,422
Apr 3, 7 PM $ 101.58
-1.84%
$ 101,580 $ 18,606
Apr 3, 6 PM $ 103.48
+1.96%
$ 103,480 $ 18,600
Apr 3, 5 PM $ 101.49
-2.66%
$ 101,490 $ 18,937
Apr 3, 4 PM $ 104.26
+0.93%
$ 104,260 $ 18,827
Apr 3, 3 PM $ 103.3
-1.09%
$ 103,299 $ 18,840
Apr 3, 2 PM $ 104.44
-0.01%
$ 104,440 $ 18,970
Apr 3, 1 PM $ 104.45
+3.47%
$ 104,450 $ 18,954
Apr 3, 12 PM $ 100.94
-3.36%
$ 100,945 $ 18,952
Apr 3, 11 AM $ 104.45
+0.00%
$ 104,450 $ 19,069
Apr 3, 10 AM $ 104.45
+2.67%
$ 104,450 $ 19,333
Apr 3, 9 AM $ 101.73
-2.60%
$ 101,730 $ 19,406
Apr 3, 8 AM $ 104.45
+1.65%
$ 104,450 $ 19,265
Apr 3, 7 AM $ 102.76
-1.62%
$ 102,756 $ 19,312
Apr 3, 6 AM $ 104.45
+0.02%
$ 104,450 $ 19,317
Apr 3, 5 AM $ 104.43
-0.02%
$ 104,430 $ 19,366
Apr 3, 4 AM $ 104.45
+0.00%
$ 104,450 $ 19,537
Apr 3, 3 AM $ 104.45
-0.02%
$ 104,450 $ 19,372
Apr 3, 2 AM $ 104.47
+0.04%
$ 104,470 $ 19,305
Apr 3, 1 AM $ 104.43
+1.92%
$ 104,430 $ 19,124
Apr 3, 12 AM $ 102.46
-1.92%
$ 102,460 $ 19,226
Apr 2, 11 PM $ 104.47
+2.01%
$ 104,470 $ 19,310
Apr 2, 10 PM $ 102.41
+0.21%
$ 102,410 $ 19,166
Apr 2, 9 PM $ 102.2
+0.01%
$ 102,200 $ 18,954
Apr 2, 8 PM $ 102.19
-0.01%
$ 102,190 $ 19,055
Apr 2, 7 PM $ 102.2
+0.24%
$ 102,200 $ 18,816
Apr 2, 6 PM $ 101.96
-2.74%
$ 101,960 $ 18,759
Apr 2, 5 PM $ 104.83
-0.01%
$ 104,830 $ 18,270
Apr 2, 4 PM $ 104.84
-0.06%
$ 104,840 $ 18,288
Apr 2, 3 PM $ 104.9
+1.95%
$ 104,900 $ 18,155
Apr 2, 2 PM $ 102.89
-1.71%
$ 102,889 $ 18,127
Apr 2, 1 PM $ 104.67
+0.22%
$ 104,675 $ 17,965