Abbott xStock Historical Data

ABTX Page 9
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:08 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:07 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:06 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:05 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:04 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:03 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:02 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:01 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:00 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:59 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:58 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:57 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:56 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:55 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:54 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:53 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:52 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:51 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:50 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:49 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:48 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:47 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:46 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:45 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:44 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:43 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:42 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:41 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:40 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:39 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:38 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:37 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
9:36 PM $ 96.16
+0.00%
$ 98,350 $ 2,229
9:35 PM $ 96.16
+0.00%
$ 98,350 $ 2,229
9:34 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:33 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:32 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:31 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:30 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:29 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:28 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:27 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:26 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:25 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:24 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:23 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:22 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:21 PM $ 96.16
+0.00%
$ 96,161 $ 2,229
9:20 PM $ 96.16
+0.00%
$ 96,161 $ 2,229