Abbott xStock Historical Data

ABTX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 124.47
+0.00%
$ 124,470 $ 11,455
Dec 21, 5 PM $ 127.47
+0.40%
$ 127,470 $ 11,402
Dec 21, 4 PM $ 126.11
+0.02%
$ 126,110 $ 11,457
Dec 21, 3 PM $ 126.09
+0.06%
$ 126,090 $ 11,435
Dec 21, 2 PM $ 126.51
+0.17%
$ 126,510 $ 11,416
Dec 21, 1 PM $ 126.3
-0.24%
$ 126,300 $ 11,514
Dec 21, 12 PM $ 126.09
-0.10%
$ 126,090 $ 11,487
Dec 21, 11 AM $ 126.22
+0.36%
$ 126,220 $ 11,613
Dec 21, 10 AM $ 125.77
+0.24%
$ 125,770 $ 11,536
Dec 21, 9 AM $ 125.87
+0.00%
$ 125,870 $ 11,490
Dec 21, 8 AM $ 125.87
-0.42%
$ 125,870 $ 11,473
Dec 21, 7 AM $ 126.4
+0.00%
$ 125,870 $ 11,423
Dec 21, 6 AM $ 126.4
+0.42%
$ 126,400 $ 11,406
Dec 21, 5 AM $ 125.87
-0.42%
$ 125,870 $ 11,449
Dec 21, 4 AM $ 126.4
+0.00%
$ 126,400 $ 11,464
Dec 21, 3 AM $ 126.26
+0.45%
$ 126,260 $ 11,525
Dec 21, 2 AM $ 125.7
+0.07%
$ 125,700 $ 11,582
Dec 21, 1 AM $ 125.61
+0.43%
$ 125,610 $ 11,631
Dec 21, 12 AM $ 125.07
-0.69%
$ 125,070 $ 11,685
Dec 20, 11 PM $ 125.94
-0.05%
$ 125,940 $ 11,704
Dec 20, 10 PM $ 126
+0.00%
$ 126,000 $ 11,713
Dec 20, 9 PM $ 126
+0.00%
$ 126,000 $ 11,647
Dec 20, 8 PM $ 126
+0.54%
$ 126,000 $ 11,631
Dec 20, 7 PM $ 125.32
-0.54%
$ 125,320 $ 11,633
Dec 20, 6 PM $ 126
+0.00%
$ 125,998 $ 11,503
Dec 20, 5 PM $ 126
+0.00%
$ 125,998 $ 11,622
Dec 20, 4 PM $ 126
+0.54%
$ 125,998 $ 11,543
Dec 20, 3 PM $ 125.32
+0.00%
$ 125,319 $ 11,571
Dec 20, 2 PM $ 125.32
-0.12%
$ 125,319 $ 11,690
Dec 20, 1 PM $ 125.47
-0.10%
$ 125,469 $ 11,659
Dec 20, 12 PM $ 125.6
+0.22%
$ 125,599 $ 11,697
Dec 20, 11 AM $ 125.32
+0.07%
$ 125,319 $ 11,597
Dec 20, 10 AM $ 125.23
-0.14%
$ 125,229 $ 11,614
Dec 20, 9 AM $ 126.24
-0.03%
$ 126,238 $ 11,611
Dec 20, 8 AM $ 126.28
+0.61%
$ 126,278 $ 11,685
Dec 20, 7 AM $ 125.51
-0.57%
$ 125,509 $ 11,706
Dec 20, 6 AM $ 126.23
+0.08%
$ 126,228 $ 11,691
Dec 20, 5 AM $ 126.13
-0.13%
$ 126,128 $ 11,641
Dec 20, 4 AM $ 126.3
+0.36%
$ 126,298 $ 11,623
Dec 20, 3 AM $ 125.85
+0.29%
$ 125,849 $ 11,556
Dec 20, 2 AM $ 125.49
-0.60%
$ 125,489 $ 11,535
Dec 20, 1 AM $ 125.74
-0.25%
$ 125,739 $ 11,374
Dec 20, 12 AM $ 126.06
-0.32%
$ 126,058 $ 11,420
Dec 19, 11 PM $ 126.06
-0.18%
$ 126,060 $ 11,364
Dec 19, 10 PM $ 126.29
+0.16%
$ 126,288 $ 11,326
Dec 19, 9 PM $ 126.37
+0.21%
$ 126,368 $ 11,394
Dec 19, 8 PM $ 126.1
-0.23%
$ 126,098 $ 11,517
Dec 19, 7 PM $ 126.27
+0.24%
$ 126,268 $ 11,461
Dec 19, 6 PM $ 125.97
+0.21%
$ 125,971 $ 11,490
Dec 19, 5 PM $ 125.7
+0.52%
$ 125,702 $ 11,473