Abbott xStock Historical Data

ABTX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 125.97
+0.21%
$ 125,971 $ 11,490
Dec 19, 5 PM $ 125.7
+0.52%
$ 125,702 $ 11,473
Dec 19, 4 PM $ 125.11
-0.30%
$ 125,105 $ 11,447
Dec 19, 3 PM $ 125.42
+0.13%
$ 125,424 $ 11,380
Dec 19, 2 PM $ 125.26
-0.09%
$ 125,265 $ 11,229
Dec 19, 1 PM $ 125.38
-0.83%
$ 125,376 $ 11,277
Dec 19, 12 PM $ 125.38
-0.19%
$ 125,376 $ 11,265
Dec 19, 11 AM $ 125.61
-0.23%
$ 125,610 $ 11,338
Dec 19, 10 AM $ 125.9
-0.43%
$ 125,904 $ 11,330
Dec 19, 9 AM $ 126.45
+0.70%
$ 126,451 $ 11,341
Dec 19, 8 AM $ 125.58
-0.13%
$ 125,577 $ 11,343
Dec 19, 7 AM $ 125.74
+0.13%
$ 125,736 $ 11,367
Dec 19, 6 AM $ 125.58
-0.12%
$ 125,578 $ 11,457
Dec 19, 5 AM $ 125.57
-0.02%
$ 125,570 $ 11,507
Dec 19, 4 AM $ 125.59
-0.31%
$ 125,591 $ 11,557
Dec 19, 3 AM $ 125.98
-0.50%
$ 125,977 $ 11,542
Dec 18, 5 PM $ 126.62
+0.00%
$ 126,622 $ 11,626
Dec 18, 4 PM $ 126.53
-0.44%
$ 126,530 $ 11,619
Dec 18, 3 PM $ 127.09
+0.12%
$ 127,089 $ 11,739
Dec 18, 2 PM $ 127.76
+0.30%
$ 127,764 $ 11,821
Dec 18, 1 PM $ 127.39
+0.18%
$ 127,387 $ 11,722
Dec 18, 12 PM $ 127.16
+1.82%
$ 127,156 $ 11,684
Dec 18, 11 AM $ 126.12
-0.01%
$ 126,122 $ 11,728
Dec 18, 10 AM $ 126.14
-0.84%
$ 126,135 $ 11,712
Dec 18, 9 AM $ 127.2
+0.00%
$ 127,200 $ 11,790
Dec 18, 8 AM $ 127.2
+0.01%
$ 127,200 $ 11,790
Dec 18, 7 AM $ 127.19
+0.00%
$ 127,190 $ 56
Dec 18, 5 AM $ 126.16
+0.00%
$ 126,164 $ 40
Dec 18, 4 AM $ 126.16
+0.00%
$ 126,164 $ 21
Dec 18, 1 AM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 8 PM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 4 PM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 3 PM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 2 PM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 17, 4 AM $ 127.59
+0.00%
$ 127,588 $ 35
Dec 16, 7 PM $ 127.59
+0.00%
$ 127,588 $ 123
Dec 16, 3 PM $ 127.59
+0.00%
$ 127,588 $ 156
Dec 16, 11 AM $ 130.11
+0.00%
$ 130,108 $ 124
Dec 16, 10 AM $ 130.11
+0.00%
$ 130,108 $ 124
Dec 16, 9 AM $ 130.11
+0.00%
$ 130,108 $ 135
Dec 16, 8 AM $ 130.11
+0.00%
$ 130,108 $ 135
Dec 16, 12 AM $ 127.92
+0.00%
$ 127,917 $ 214
Dec 15, 11 PM $ 128.81
+0.19%
$ 128,813 $ 181
Dec 15, 9 PM $ 128.56
+0.00%
$ 128,564 $ 142
Dec 15, 4 PM $ 125.67
+0.00%
$ 125,667 $ 122
Dec 15, 12 PM $ 125.67
+0.00%
$ 125,667 $ 87
Dec 15, 10 AM $ 125.67
+0.00%
$ 125,667 $ 87
Dec 15, 9 AM $ 125.67
+0.00%
$ 125,667 $ 76
Dec 15, 5 AM $ 125.08
+0.00%
$ 125,079 $ 92
Dec 15, 3 AM $ 125.08
+0.00%
$ 125,079 $ 35