Abbott xStock Historical Data

ABTX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 125.08
+0.00%
$ 125,079 $ 35
Dec 12, 10 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 9 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 7 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 6 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 4 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 3 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 12, 1 AM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 11, 9 PM $ 123.1
+0.00%
$ 123,097 $ 65
Dec 11, 8 PM $ 123.1
+0.00%
$ 123,097 $ 75
Dec 11, 6 PM $ 123.1
+0.00%
$ 123,097 $ 75
Dec 11, 3 PM $ 123.1
+0.00%
$ 123,097 $ 75
Dec 11, 11 AM $ 123.1
-0.02%
$ 123,097 $ 75
Dec 11, 9 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 11, 8 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 11, 7 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 11, 4 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 11, 2 AM $ 122.47
+0.00%
$ 122,470 $ 10
Dec 10, 1 PM $ 122.8
+0.00%
$ 122,799 $ 50
Dec 10, 10 AM $ 122.8
+0.00%
$ 122,799 $ 50
Dec 10, 9 AM $ 122.8
+0.00%
$ 122,799 $ 108
Dec 10, 8 AM $ 122.8
+0.00%
$ 122,799 $ 108
Dec 10, 7 AM $ 122.8
+0.00%
$ 122,799 $ 108
Dec 10, 4 AM $ 122.8
+0.00%
$ 122,799 $ 138
Dec 10, 12 AM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 6 PM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 4 PM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 3 PM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 2 PM $ 122.8
+0.00%
$ 122,799 $ 261
Dec 9, 10 AM $ 122.72
+0.00%
$ 122,719 $ 250
Dec 9, 8 AM $ 122.72
+0.00%
$ 122,719 $ 192
Dec 9, 7 AM $ 122.72
-1.14%
$ 122,719 $ 192
Dec 9, 6 AM $ 124.13
+0.00%
$ 124,133 $ 164
Dec 9, 5 AM $ 124.13
+0.00%
$ 124,133 $ 164
Dec 9, 4 AM $ 124.13
+0.00%
$ 124,133 $ 164
Dec 9, 12 AM $ 124.13
+0.00%
$ 124,133 $ 270
Dec 8, 3 PM $ 125.18
+0.00%
$ 125,179 $ 202
Dec 8, 1 PM $ 124.31
+0.00%
$ 124,312 $ 202
Dec 8, 10 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 9 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 8 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 7 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 6 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 5 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 8, 4 AM $ 124.31
+0.00%
$ 124,312 $ 161
Dec 5, 6 PM $ 125.44
+0.00%
$ 125,438 $ 189
Dec 5, 5 PM $ 125.48
-0.40%
$ 125,477 $ 304
Dec 5, 3 PM $ 125.98
+0.00%
$ 125,975 $ 327
Dec 5, 2 PM $ 125.98
+0.00%
$ 125,975 $ 327
Dec 5, 1 PM $ 125.98
+0.00%
$ 125,975 $ 327