Abbott xStock Historical Data

ABTX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 125.98
+0.00%
$ 125,975 $ 327
Dec 5, 1 PM $ 125.98
+0.00%
$ 125,975 $ 327
Dec 5, 10 AM $ 125.98
+0.00%
$ 125,975 $ 377
Dec 5, 5 AM $ 126.04
+0.00%
$ 126,045 $ 398
Dec 5, 4 AM $ 124.94
+0.00%
$ 124,940 $ 341
Dec 5, 3 AM $ 124.94
+0.00%
$ 124,940 $ 274
Dec 5, 2 AM $ 124.94
+0.00%
$ 124,940 $ 274
Dec 5, 1 AM $ 124.94
+0.00%
$ 124,940 $ 274
Dec 5, 12 AM $ 124.94
+0.00%
$ 124,940 $ 274
Dec 4, 6 PM $ 124.34
+0.00%
$ 124,342 $ 274
Dec 4, 5 PM $ 124.34
+0.00%
$ 124,342 $ 158
Dec 4, 4 PM $ 126.46
+0.00%
$ 126,463 $ 158
Dec 4, 3 PM $ 126.46
+0.00%
$ 126,463 $ 70
Dec 4, 1 PM $ 126.27
+0.00%
$ 126,274 $ 125
Dec 4, 9 AM $ 125.68
+0.00%
$ 125,676 $ 95
Dec 4, 8 AM $ 125.68
+0.00%
$ 125,676 $ 95
Dec 4, 12 AM $ 127.15
+0.00%
$ 127,150 $ 75
Dec 3, 8 PM $ 127.15
+0.00%
$ 127,150 $ 106
Dec 3, 3 PM $ 127.15
+0.00%
$ 127,150 $ 106
Dec 3, 2 PM $ 127.15
+0.00%
$ 127,150 $ 106
Dec 3, 1 PM $ 126.92
-0.01%
$ 126,921 $ 69
Dec 3, 12 PM $ 126.93
+0.00%
$ 126,931 $ 60
Dec 3, 4 AM $ 126.55
+0.00%
$ 126,553 $ 85
Dec 3, 3 AM $ 126.55
+0.00%
$ 126,553 $ 85
Dec 2, 4 PM $ 127.83
+0.00%
$ 127,827 $ 6,735
Dec 2, 3 PM $ 127.83
+0.00%
$ 127,827 $ 6,796
Dec 2, 2 PM $ 127.83
+0.00%
$ 127,827 $ 6,796
Dec 2, 1 PM $ 127.83
-0.72%
$ 127,827 $ 6,796
Dec 2, 11 AM $ 127.88
+0.00%
$ 127,877 $ 16,249
Dec 2, 10 AM $ 127.88
+0.00%
$ 127,877 $ 16,126
Dec 2, 9 AM $ 127.88
+0.00%
$ 127,877 $ 16,202
Dec 2, 8 AM $ 127.88
+0.00%
$ 127,877 $ 29,107
Dec 2, 1 AM $ 128.65
+0.00%
$ 128,654 $ 33,374
Dec 1, 8 PM $ 128.65
+0.00%
$ 128,654 $ 33,374
Dec 1, 6 PM $ 128.65
+0.09%
$ 128,654 $ 27,513
Dec 1, 3 PM $ 129.48
+0.00%
$ 129,480 $ 26,796
Dec 1, 12 PM $ 128.48
+2.68%
$ 128,485 $ 27,337
Dec 1, 11 AM $ 125.05
-2.67%
$ 125,049 $ 16,732
Dec 1, 10 AM $ 128.47
+0.00%
$ 128,475 $ 17,156
Dec 1, 9 AM $ 124.91
+0.00%
$ 124,910 $ 10,580
Dec 1, 6 AM $ 125.31
+0.00%
$ 125,308 $ 4,014
Dec 1, 5 AM $ 125.31
+0.10%
$ 125,308 $ 4,014
Download