Coinranking
Abbott xStock Historical Data
ABTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 AM | $103.88 | +0.00% | ||
| Today, at 9 AM | $104 | -0.17% | ||
| Today, at 8 AM | $104.17 | +0.03% | ||
| Today, at 7 AM | $104.15 | -0.17% | ||
| Today, at 6 AM | $104.32 | -0.48% | ||
| Today, at 5 AM | $104.82 | +0.26% | ||
| Today, at 4 AM | $104.55 | -0.04% | ||
| Today, at 3 AM | $104.59 | -0.05% | ||
| Today, at 2 AM | $104.64 | -0.13% | ||
| Today, at 1 AM | $104.78 | -0.38% | ||
| Today, at 12 AM | $105.18 | -0.47% | ||
| Yesterday, at 11 PM | $105.68 | +0.65% | ||
| Yesterday, at 10 PM | $104.99 | +0.34% | ||
| Yesterday, at 9 PM | $104.64 | +0.51% | ||
| Yesterday, at 8 PM | $104.1 | +0.38% | ||
| Yesterday, at 7 PM | $103.71 | +0.30% | ||
| Yesterday, at 6 PM | $103.4 | +0.16% | ||
| Yesterday, at 5 PM | $103.23 | -0.02% | ||
| Yesterday, at 4 PM | $103.23 | -0.01% | ||
| Yesterday, at 3 PM | $103.25 | +0.15% | ||
| Yesterday, at 2 PM | $103.09 | -0.22% | ||
| Yesterday, at 1 PM | $103.32 | -0.48% | ||
| Yesterday, at 12 PM | $103.82 | -0.28% | ||
| Yesterday, at 11 AM | $104.11 | -0.24% | ||
| Yesterday, at 10 AM | $104.36 | -0.38% | ||
| Yesterday, at 9 AM | $104.76 | +0.24% | ||
| Yesterday, at 8 AM | $104.5 | -0.07% | ||
| Yesterday, at 7 AM | $104.58 | -0.40% | ||
| Yesterday, at 6 AM | $105 | +0.28% | ||
| Yesterday, at 5 AM | $104.71 | +0.25% | ||
| Yesterday, at 4 AM | $104.45 | -0.16% | ||
| Yesterday, at 3 AM | $104.62 | +0.33% | ||
| Yesterday, at 2 AM | $104.27 | -0.19% | ||
| Yesterday, at 1 AM | $104.47 | +0.34% | ||
| Yesterday, at 12 AM | $104.12 | -0.39% | ||
| Sep 28, 11 PM | $104.54 | -0.23% | ||
| Sep 28, 10 PM | $104.78 | -0.05% | ||
| Sep 28, 9 PM | $104.83 | +0.46% | ||
| Sep 28, 8 PM | $104.36 | +0.08% | ||
| Sep 28, 7 PM | $104.27 | -0.18% | ||
| Sep 28, 6 PM | $104.46 | +0.31% | ||
| Sep 28, 5 PM | $104.14 | +0.39% | ||
| Sep 28, 4 PM | $103.73 | +0.35% | ||
| Sep 28, 3 PM | $103.37 | -0.07% | ||
| Sep 28, 2 PM | $103.44 | -0.64% | ||
| Sep 28, 1 PM | $104.11 | -0.11% | ||
| Sep 28, 12 PM | $104.22 | -0.18% | ||
| Sep 28, 11 AM | $104.41 | +0.11% | ||
| Sep 28, 10 AM | $104.3 | -0.29% | ||
| Sep 28, 9 AM | $104.6 | +0.30% | ||
Previous Next