Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 89.66
+0.00%
$ 89,640 $ 46,628
Today, at 9 PM $ 89.61
-0.24%
$ 89,610 $ 46,625
Today, at 8 PM $ 89.83
-0.98%
$ 89,829 $ 46,371
Today, at 7 PM $ 90.72
+0.10%
$ 90,719 $ 46,329
Today, at 6 PM $ 90.63
+0.69%
$ 90,629 $ 46,408
Today, at 5 PM $ 90.01
+0.10%
$ 90,009 $ 46,410
Today, at 4 PM $ 89.92
-0.42%
$ 89,919 $ 46,248
Today, at 3 PM $ 90.3
+0.28%
$ 90,299 $ 46,271
Today, at 2 PM $ 90.05
+0.32%
$ 90,049 $ 46,363
Today, at 1 PM $ 89.76
+0.36%
$ 89,760 $ 46,230
Today, at 12 PM $ 89.44
-0.28%
$ 89,439 $ 46,094
Today, at 11 AM $ 89.69
-0.02%
$ 89,689 $ 45,983
Today, at 10 AM $ 89.71
-0.53%
$ 89,709 $ 45,646
Today, at 9 AM $ 90.19
-2.58%
$ 90,190 $ 45,652
Today, at 8 AM $ 92.58
+0.93%
$ 92,579 $ 45,743
Today, at 7 AM $ 91.73
+0.68%
$ 91,730 $ 45,811
Today, at 6 AM $ 91.11
+0.68%
$ 91,110 $ 45,597
Today, at 5 AM $ 90.49
+0.50%
$ 90,490 $ 45,607
Today, at 4 AM $ 90.04
-0.08%
$ 90,039 $ 45,787
Today, at 3 AM $ 90.11
+0.65%
$ 90,109 $ 46,054
Today, at 2 AM $ 89.53
+0.09%
$ 89,529 $ 46,096
Today, at 1 AM $ 89.45
-0.22%
$ 89,449 $ 46,081
Today, at 12 AM $ 89.65
+0.22%
$ 89,649 $ 45,784
Yesterday, at 11 PM $ 89.45
+0.03%
$ 89,449 $ 45,788
Yesterday, at 10 PM $ 89.42
+0.17%
$ 89,419 $ 45,780
Yesterday, at 9 PM $ 89.27
+0.28%
$ 89,269 $ 46,047
Yesterday, at 8 PM $ 89.02
-0.09%
$ 89,019 $ 46,104
Yesterday, at 7 PM $ 89.34
+0.16%
$ 89,339 $ 45,911
Yesterday, at 6 PM $ 88.91
-0.30%
$ 88,909 $ 45,880
Yesterday, at 5 PM $ 89.18
-0.40%
$ 89,179 $ 45,894
Yesterday, at 4 PM $ 89.54
+0.43%
$ 89,539 $ 46,118
Yesterday, at 3 PM $ 89.16
-0.09%
$ 89,159 $ 45,849
Yesterday, at 2 PM $ 89.24
-0.28%
$ 89,239 $ 45,784
Yesterday, at 1 PM $ 89.74
+0.09%
$ 89,739 $ 45,877
Yesterday, at 12 PM $ 89.69
+0.12%
$ 89,690 $ 45,975
Yesterday, at 11 AM $ 89.72
-0.21%
$ 89,720 $ 46,077
Yesterday, at 10 AM $ 89.91
+0.35%
$ 89,910 $ 46,292
Yesterday, at 9 AM $ 89.6
-0.87%
$ 89,600 $ 46,286
Yesterday, at 8 AM $ 90.33
+0.49%
$ 90,330 $ 46,263
Yesterday, at 7 AM $ 89.89
+0.36%
$ 89,890 $ 46,214
Yesterday, at 6 AM $ 89.4
-0.46%
$ 89,400 $ 46,133
Yesterday, at 5 AM $ 89.81
-0.59%
$ 89,810 $ 46,148
Yesterday, at 4 AM $ 90.35
+0.31%
$ 90,350 $ 46,156
Yesterday, at 3 AM $ 90.07
+0.93%
$ 90,070 $ 46,168
Yesterday, at 2 AM $ 89.24
-0.60%
$ 89,240 $ 44,363
Yesterday, at 1 AM $ 89.78
+0.13%
$ 89,780 $ 42,390
Yesterday, at 12 AM $ 89.56
+0.32%
$ 89,560 $ 40,679
Jun 19, 11 PM $ 89.19
-0.08%
$ 89,190 $ 38,703
Jun 19, 10 PM $ 89.33
-0.01%
$ 89,330 $ 36,732
Jun 19, 9 PM $ 89.34
+0.49%
$ 89,340 $ 34,734
Download