Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 113.27
+0.00%
$ 113,274 $ 75,788
5:54 AM $ 113.27
+0.00%
$ 113,274 $ 75,788
5:53 AM $ 113.27
+0.00%
$ 113,274 $ 75,788
5:52 AM $ 113.27
+0.00%
$ 113,274 $ 75,788
5:51 AM $ 113.36
+0.00%
$ 113,274 $ 75,891
5:50 AM $ 113.36
+0.00%
$ 113,274 $ 75,891
5:49 AM $ 113.36
+0.00%
$ 113,361 $ 75,982
5:48 AM $ 113.36
+0.00%
$ 113,361 $ 76,025
5:47 AM $ 113.36
+0.00%
$ 113,361 $ 76,047
5:46 AM $ 113.43
+0.00%
$ 113,361 $ 76,447
5:45 AM $ 113.43
+0.00%
$ 113,361 $ 76,476
5:44 AM $ 113.43
+0.00%
$ 113,432 $ 76,476
5:43 AM $ 113.43
+0.00%
$ 113,432 $ 76,476
5:42 AM $ 113.41
+0.00%
$ 113,432 $ 76,424
5:41 AM $ 113.43
+0.00%
$ 113,432 $ 76,536
5:40 AM $ 113.43
+0.00%
$ 113,432 $ 76,839
5:39 AM $ 113.43
+0.00%
$ 113,430 $ 76,839
5:38 AM $ 113.43
+0.00%
$ 113,430 $ 76,876
5:37 AM $ 113.43
+0.00%
$ 113,430 $ 76,876
5:36 AM $ 113.52
+0.00%
$ 113,430 $ 76,897
5:35 AM $ 113.52
+0.00%
$ 113,430 $ 76,897
5:34 AM $ 113.52
+0.00%
$ 113,520 $ 76,897
5:33 AM $ 113.52
+0.00%
$ 113,520 $ 76,897
5:32 AM $ 113.52
+0.00%
$ 113,520 $ 76,897
5:31 AM $ 113.53
+0.00%
$ 113,520 $ 76,903
5:30 AM $ 113.53
+0.00%
$ 113,520 $ 76,903
5:29 AM $ 113.53
+0.00%
$ 113,526 $ 76,903
5:28 AM $ 113.53
+0.00%
$ 113,526 $ 76,903
5:27 AM $ 113.53
+0.00%
$ 113,526 $ 76,903
5:26 AM $ 113.47
+0.00%
$ 113,526 $ 76,907
5:25 AM $ 113.47
+0.00%
$ 113,526 $ 76,907
5:24 AM $ 113.47
+0.00%
$ 113,472 $ 76,907
5:23 AM $ 113.47
+0.00%
$ 113,472 $ 76,929
5:22 AM $ 113.47
+0.00%
$ 113,472 $ 76,929
5:21 AM $ 113.41
+0.00%
$ 113,472 $ 76,925
5:20 AM $ 113.41
+0.00%
$ 113,472 $ 76,925
5:19 AM $ 113.41
+0.00%
$ 113,413 $ 76,925
5:18 AM $ 113.41
+0.00%
$ 113,413 $ 76,925
5:17 AM $ 113.41
+0.00%
$ 113,413 $ 76,925
5:16 AM $ 113.47
+0.00%
$ 113,413 $ 76,916
5:15 AM $ 113.46
+0.00%
$ 113,413 $ 77,069
5:14 AM $ 113.46
+0.00%
$ 113,464 $ 77,069
5:13 AM $ 113.46
+0.00%
$ 113,464 $ 77,069
5:12 AM $ 113.46
+0.00%
$ 113,464 $ 77,069
5:11 AM $ 113.58
+0.00%
$ 113,464 $ 77,075
5:10 AM $ 113.58
+0.00%
$ 113,464 $ 77,075
5:09 AM $ 113.58
+0.00%
$ 113,582 $ 77,075
5:08 AM $ 113.58
+0.00%
$ 113,582 $ 77,075
5:07 AM $ 113.58
+0.00%
$ 113,582 $ 77,075
5:06 AM $ 113.56
+0.00%
$ 113,582 $ 77,122
Download