BETA Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 9 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 8 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 7 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 6 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 5 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 4 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 3 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 2 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 1 AM $ 5.09
+0.00%
$ 458,173 $ 11
Mar 6, 12 AM $ 5.09
+0.00%
$ 458,173 $ 11
Feb 5, 5 PM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 4 PM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 3 PM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 2 PM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 1 PM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 12 PM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 11 AM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 10 AM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 9 AM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 8 AM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 7 AM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 6 AM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 5 AM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 4 AM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 3 AM $ 5.48
+0.00%
$ 492,881 $ 15
Feb 5, 2 AM $ 5.48
+0.00%
$ 492,881 $ 15
Jan 28, 7 PM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 6 PM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 5 PM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 4 PM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 3 PM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 2 PM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 1 PM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 12 PM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 11 AM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 10 AM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 9 AM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 8 AM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 7 AM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 6 AM $ 5.57
+0.00%
$ 501,238 $ 78
Jan 28, 5 AM $ 5.57
+0.00%
$ 501,238 $ 78
Dec 16, 6 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 5 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 4 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 3 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 2 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 1 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 12 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 11 AM $ 4.66
+0.00%
$ 419,381 $ 5