Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BETA Historical Data

BETA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $5.3
+0.00%
$-- $3
Jun 10, 2026 $5.3
+0.00%
$477,135 $3
Apr 15, 2026 $5.16
+0.00%
$-- $6
Apr 14, 2026 $5.16
+0.00%
$464,485 $6
Apr 13, 2026 $5.11
+0.00%
$460,121 $0
Apr 12, 2026 $5.11
+0.04%
$460,121 $0
Mar 7, 2026 $5.03
+0.00%
$-- $7
Mar 6, 2026 $5.03
-1.15%
$452,906 $7
Feb 5, 2026 $5.48
+0.00%
$-- $15
Jan 28, 2026 $5.57
+0.00%
$501,238 $78
Dec 16, 2025 $4.66
+0.00%
$419,381 $5
Dec 15, 2025 $4.66
+0.00%
$419,381 $5
Nov 29, 2025 $4.64
+0.00%
$-- $11
Nov 28, 2025 $4.64
+1.78%
$417,715 $25
Nov 23, 2025 $4.45
+0.00%
$-- $5
Nov 22, 2025 $4.45
+0.00%
$400,110 $5
Nov 19, 2025 $4.48
+0.00%
$-- $24
Nov 18, 2025 $4.48
+4.17%
$403,637 $24
Nov 17, 2025 $4.31
+0.00%
$387,479 $4
Download