BETA Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 9 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 8 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 7 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 6 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 5 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 4 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 3 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 2 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 1 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 16, 12 AM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 15, 11 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 15, 10 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 15, 9 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 15, 8 PM $ 4.66
+0.00%
$ 419,381 $ 5
Dec 15, 7 PM $ 4.66
+0.00%
$ 419,381 $ 5
Nov 29, 6 AM $ 4.64
+0.00%
$ 417,715 $ 11
Nov 29, 5 AM $ 4.64
+0.00%
$ 417,715 $ 11
Nov 29, 4 AM $ 4.64
+0.00%
$ 417,715 $ 11
Nov 29, 3 AM $ 4.64
+0.00%
$ 417,715 $ 11
Nov 29, 2 AM $ 4.64
+0.00%
$ 417,715 $ 11
Nov 29, 1 AM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 29, 12 AM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 11 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 10 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 9 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 8 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 7 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 6 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 5 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 4 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 3 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 2 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 1 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 12 PM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 11 AM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 10 AM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 9 AM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 8 AM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 7 AM $ 4.64
+0.00%
$ 417,715 $ 25
Nov 28, 6 AM $ 4.64
+1.32%
$ 417,715 $ 25
Nov 28, 5 AM $ 4.56
+0.00%
$ 410,411 $ 15
Nov 28, 4 AM $ 4.56
+0.00%
$ 410,411 $ 15
Nov 28, 3 AM $ 4.56
+0.00%
$ 410,411 $ 15
Nov 23, 3 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 23, 2 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 23, 1 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 23, 12 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 11 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 10 PM $ 4.45
+0.00%
$ 400,110 $ 5