BETA Historical Data

BETA Page 5
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 8 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 7 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 6 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 5 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 4 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 3 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 2 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 1 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 12 PM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 11 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 10 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 9 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 8 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 7 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 6 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 5 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 4 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 22, 3 AM $ 4.45
+0.00%
$ 400,110 $ 5
Nov 19, 1 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 12 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 11 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 10 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 9 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 8 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 7 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 6 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 5 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 4 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 3 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 2 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 1 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 19, 12 AM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 11 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 10 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 9 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 8 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 7 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 6 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 5 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 4 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 3 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 2 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 1 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 12 PM $ 4.48
+0.00%
$ 403,637 $ 24
Nov 18, 5 AM $ 4.31
+0.00%
$ 387,479 $ 4
Nov 18, 4 AM $ 4.31
+0.00%
$ 387,479 $ 4
Nov 18, 3 AM $ 4.31
+0.00%
$ 387,479 $ 4
Nov 18, 2 AM $ 4.31
+0.00%
$ 387,479 $ 4
Nov 18, 1 AM $ 4.31
+0.00%
$ 387,479 $ 4