BETA Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 11, 2 AM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 11, 1 AM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 11, 12 AM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 11 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 10 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 9 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 8 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 7 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 6 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 5 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 4 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 3 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 2 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 1 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 12 PM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 11 AM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 10 AM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 9 AM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 8 AM $ 5.3
+0.00%
$ 477,135 $ 3
Jun 10, 7 AM $ 5.3
+0.00%
$ 477,135 $ 3
Apr 15, 12 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 11 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 10 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 9 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 8 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 7 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 6 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 5 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 4 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 3 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 2 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 1 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 12 PM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 11 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 10 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 9 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 8 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 7 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 6 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 5 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 4 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 3 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 2 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 1 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 14, 12 AM $ 5.16
+0.00%
$ 464,485 $ 6
Apr 13, 7 PM $ 5.11
+0.00%
$ 460,121 $ 0
Apr 13, 6 PM $ 5.11
+0.00%
$ 460,121 $ 0
Apr 13, 5 PM $ 5.11
+0.00%
$ 460,121 $ 0
Apr 13, 4 PM $ 5.11
+0.00%
$ 460,121 $ 0
Download