Renzo Historical Data

REZ Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0121
-2.10%
$ 13.87 million $ 15.24 million
Oct 1, 5 PM $ 0.0123
-0.05%
$ 14.18 million $ 13.6 million
Oct 1, 4 PM $ 0.0123
+2.29%
$ 14.2 million $ 12 million
Oct 1, 3 PM $ 0.0121
+0.30%
$ 13.88 million $ 11.25 million
Oct 1, 2 PM $ 0.012
+3.69%
$ 13.84 million $ 10.93 million
Oct 1, 1 PM $ 0.0116
+0.53%
$ 13.34 million $ 9.44 million
Oct 1, 12 PM $ 0.0115
-0.74%
$ 13.28 million $ 9.54 million
Oct 1, 11 AM $ 0.0116
+0.21%
$ 13.37 million $ 9.51 million
Oct 1, 10 AM $ 0.0116
-0.64%
$ 13.34 million $ 9.49 million
Oct 1, 9 AM $ 0.0117
+0.71%
$ 13.43 million $ 9.37 million
Oct 1, 8 AM $ 0.0116
+3.43%
$ 13.35 million $ 9.27 million
Oct 1, 7 AM $ 0.0112
-0.32%
$ 12.91 million $ 8.98 million
Oct 1, 6 AM $ 0.0112
-1.12%
$ 12.95 million $ 9.42 million
Oct 1, 5 AM $ 0.0114
+0.92%
$ 13.09 million $ 9.78 million
Oct 1, 4 AM $ 0.0113
+2.03%
$ 12.96 million $ 9.88 million
Oct 1, 3 AM $ 0.011
-0.78%
$ 12.7 million $ 9.63 million
Oct 1, 2 AM $ 0.0111
-1.01%
$ 12.8 million $ 9.75 million
Oct 1, 1 AM $ 0.0112
+1.23%
$ 12.92 million $ 9.98 million
Oct 1, 12 AM $ 0.0111
-0.50%
$ 12.77 million $ 10.24 million
Download