Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
-0.04%
$ 2.93 million $ 4.28 million
Yesterday $ 0.00255
-2.87%
$ 2.93 million $ 4.54 million
Jul 11, 2026 $ 0.00262
-2.76%
$ 2.99 million $ 4.72 million
Jul 10, 2026 $ 0.0027
+0.29%
$ 3.1 million $ 4.74 million
Jul 9, 2026 $ 0.00269
-0.11%
$ 3.09 million $ 4.88 million
Jul 8, 2026 $ 0.00269
-3.95%
$ 3.1 million $ 4.92 million
Jul 7, 2026 $ 0.0028
-4.31%
$ 3.22 million $ 5.3 million
Jul 6, 2026 $ 0.00293
-3.32%
$ 3.37 million $ 5.59 million
Jul 5, 2026 $ 0.00303
-1.96%
$ 3.49 million $ 5.07 million
Jul 4, 2026 $ 0.00309
-1.49%
$ 3.56 million $ 10.63 million
Jul 3, 2026 $ 0.00314
+2.65%
$ 3.61 million $ 4.52 million
Jul 2, 2026 $ 0.00306
+0.13%
$ 3.52 million $ 4.89 million
Jul 1, 2026 $ 0.00305
+1.58%
$ 3.51 million $ 4.8 million
Jun 30, 2026 $ 0.00301
-1.07%
$ 3.46 million $ 4.31 million
Jun 29, 2026 $ 0.00304
+0.72%
$ 3.49 million $ 4.62 million
Jun 28, 2026 $ 0.00302
+1.82%
$ 3.47 million $ 5.48 million
Jun 27, 2026 $ 0.00296
-2.82%
$ 3.41 million $ 4 million
Jun 26, 2026 $ 0.00305
+4.92%
$ 3.51 million $ 5.92 million
Jun 25, 2026 $ 0.00291
-2.15%
$ 3.34 million $ 4.92 million
Jun 24, 2026 $ 0.00297
-6.67%
$ 3.41 million $ 4.87 million
Jun 23, 2026 $ 0.00318
-2.47%
$ 3.66 million $ 5.29 million
Jun 22, 2026 $ 0.00326
+1.72%
$ 3.75 million $ 5.14 million
Jun 21, 2026 $ 0.00321
-1.83%
$ 3.69 million $ 4.54 million
Jun 20, 2026 $ 0.00327
+2.60%
$ 3.76 million $ 5.76 million
Jun 19, 2026 $ 0.00318
+0.87%
$ 3.66 million $ 4.44 million
Jun 18, 2026 $ 0.00316
-5.49%
$ 3.63 million $ 5.22 million
Jun 17, 2026 $ 0.00334
+2.27%
$ 3.84 million $ 7.08 million
Jun 16, 2026 $ 0.00326
-2.27%
$ 3.75 million $ 4.98 million
Jun 15, 2026 $ 0.00334
-0.04%
$ 3.84 million $ 5.68 million
Jun 14, 2026 $ 0.00334
+5.02%
$ 3.85 million $ 11.21 million
Jun 13, 2026 $ 0.00318
+0.62%
$ 3.67 million $ 4.7 million
Jun 12, 2026 $ 0.00316
-0.72%
$ 3.64 million $ 4.49 million
Jun 11, 2026 $ 0.00319
+3.56%
$ 3.66 million $ 4.81 million
Jun 10, 2026 $ 0.00308
-2.04%
$ 3.54 million $ 4.93 million
Jun 9, 2026 $ 0.00314
-3.69%
$ 3.61 million $ 4.75 million
Jun 8, 2026 $ 0.00326
-1.21%
$ 3.75 million $ 4.63 million
Jun 7, 2026 $ 0.0033
+2.18%
$ 3.79 million $ 5.36 million
Jun 6, 2026 $ 0.00323
-1.91%
$ 3.71 million $ 5.03 million
Jun 5, 2026 $ 0.00329
-7.87%
$ 3.78 million $ 7.94 million
Jun 4, 2026 $ 0.00357
-5.19%
$ 4.11 million $ 11.41 million
Jun 3, 2026 $ 0.00377
+2.81%
$ 4.33 million $ 13.39 million
Jun 2, 2026 $ 0.00367
-8.98%
$ 4.21 million $ 3.55 million
Jun 1, 2026 $ 0.00403
-0.46%
$ 4.63 million $ 3.6 million
May 31, 2026 $ 0.00405
+1.22%
$ 4.65 million $ 2.48 million
May 30, 2026 $ 0.004
-0.81%
$ 4.6 million $ 2.49 million
May 29, 2026 $ 0.00403
-2.45%
$ 4.63 million $ 2.62 million
May 28, 2026 $ 0.00413
-2.20%
$ 4.75 million $ 3.19 million
May 27, 2026 $ 0.00422
-1.39%
$ 4.85 million $ 2.94 million
May 26, 2026 $ 0.00428
-4.01%
$ 4.92 million $ 3.03 million
May 25, 2026 $ 0.00446
+0.85%
$ 5.13 million $ 3.62 million
Download