Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00359
-0.01%
$33.27 million $5.06 million
Yesterday $0.00374
+0.02%
$34.62 million $5.44 million
Nov 10, 2026 $0.00374
-4.12%
$34.64 million $4.23 million
Nov 9, 2026 $0.0039
+2.54%
$36.11 million $4.5 million
Nov 8, 2026 $0.0038
-3.25%
$35.23 million $4.5 million
Nov 7, 2026 $0.00393
+0.80%
$36.41 million $5.38 million
Nov 6, 2026 $0.0039
-0.47%
$36.11 million $4.52 million
Nov 5, 2026 $0.00391
-1.31%
$36.26 million $5.48 million
Nov 4, 2026 $0.00397
+1.71%
$36.77 million $5.03 million
Nov 3, 2026 $0.0039
+0.28%
$36.15 million $4.14 million
Nov 2, 2026 $0.00389
-6.45%
$38.91 million $5.13 million
Nov 1, 2026 $0.00416
-0.62%
$41.58 million $9.08 million
Oct 31, 2026 $0.00418
+2.08%
$41.85 million $14.6 million
Oct 30, 2026 $0.0041
+3.63%
$40.99 million $8.65 million
Oct 29, 2026 $0.00395
-19.77%
$39.56 million $12.78 million
Oct 28, 2026 $0.00493
-5.49%
$49.32 million $15.19 million
Oct 27, 2026 $0.00521
+12.29%
$52.12 million $27.84 million
Oct 26, 2026 $0.00464
-1.96%
$5.34 million $11.91 million
Oct 25, 2026 $0.00474
+11.69%
$5.44 million $16.32 million
Oct 24, 2026 $0.00424
+8.48%
$4.88 million $18.67 million
Oct 23, 2026 $0.00391
-0.76%
$4.5 million $17.22 million
Oct 22, 2026 $0.00394
+2.66%
$4.53 million $8.52 million
Oct 21, 2026 $0.00384
-1.97%
$4.41 million $7.59 million
Oct 20, 2026 $0.00391
+14.11%
$4.5 million $16.08 million
Oct 19, 2026 $0.00343
+2.38%
$3.94 million $4.95 million
Oct 18, 2026 $0.00335
-5.65%
$3.85 million $4.52 million
Oct 17, 2026 $0.00355
-1.76%
$4.08 million $4.58 million
Oct 16, 2026 $0.00361
-3.59%
$4.16 million $3.98 million
Oct 15, 2026 $0.00375
-2.47%
$4.31 million $6.46 million
Oct 14, 2026 $0.00384
+1.65%
$4.42 million $6.45 million
Oct 13, 2026 $0.00378
+1.95%
$4.35 million $4.83 million
Oct 12, 2026 $0.00371
-6.69%
$4.27 million $4.4 million
Oct 11, 2026 $0.00398
+1.08%
$4.57 million $4.27 million
Oct 10, 2026 $0.00393
+1.50%
$4.52 million $4.57 million
Oct 9, 2026 $0.00387
+4.20%
$4.46 million $4.46 million
Oct 8, 2026 $0.00372
-4.20%
$4.28 million $6.04 million
Oct 7, 2026 $0.00388
-3.78%
$4.46 million $5.76 million
Oct 6, 2026 $0.00403
-3.10%
$4.64 million $5.21 million
Oct 5, 2026 $0.00416
+0.09%
$4.79 million $5.54 million
Oct 4, 2026 $0.00416
-1.51%
$4.78 million $4.58 million
Oct 3, 2026 $0.00422
+1.70%
$4.86 million $4.92 million
Oct 2, 2026 $0.00415
-6.89%
$4.77 million $6.92 million
Oct 1, 2026 $0.00446
-6.59%
$5.13 million $9.76 million
Sep 30, 2026 $0.00477
+11.51%
$5.49 million $18.75 million
Sep 29, 2026 $0.00428
+3.99%
$4.93 million $6.82 million
Sep 28, 2026 $0.00412
-5.59%
$4.73 million $7.14 million
Sep 27, 2026 $0.00436
-1.72%
$5.01 million $6.39 million
Sep 26, 2026 $0.00444
+1.93%
$5.1 million $14.14 million
Sep 25, 2026 $0.00435
+11.04%
$5.01 million $15.47 million
Sep 24, 2026 $0.00392
+6.22%
$4.51 million $6.35 million
Download