Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00371
+0.00%
$ 4.26 million $ 2.99 million
Apr 22, 2026 $ 0.0037
-0.35%
$ 4.26 million $ 2.77 million
Apr 21, 2026 $ 0.00371
-1.56%
$ 4.27 million $ 3.34 million
Apr 20, 2026 $ 0.00377
+4.03%
$ 4.34 million $ 7.29 million
Apr 19, 2026 $ 0.00363
-4.66%
$ 4.17 million $ 3.26 million
Apr 18, 2026 $ 0.0038
-7.16%
$ 4.38 million $ 5.02 million
Apr 17, 2026 $ 0.0041
-2.89%
$ 4.71 million $ 6.65 million
Apr 16, 2026 $ 0.00422
+11.08%
$ 4.86 million $ 16.57 million
Apr 15, 2026 $ 0.0038
+5.02%
$ 4.37 million $ 3.9 million
Apr 14, 2026 $ 0.00362
-1.28%
$ 4.16 million $ 4.21 million
Apr 13, 2026 $ 0.00366
+3.54%
$ 4.21 million $ 3.27 million
Apr 12, 2026 $ 0.00354
-6.03%
$ 4.07 million $ 3.74 million
Apr 11, 2026 $ 0.00377
+0.27%
$ 4.33 million $ 6.55 million
Apr 10, 2026 $ 0.00376
+2.31%
$ 4.32 million $ 4.43 million
Apr 9, 2026 $ 0.00367
+3.04%
$ 4.22 million $ 5.09 million
Apr 8, 2026 $ 0.00356
-2.33%
$ 4.1 million $ 7.29 million
Apr 7, 2026 $ 0.00365
-0.36%
$ 4.19 million $ 19.44 million
Apr 6, 2026 $ 0.00366
+2.45%
$ 4.21 million $ 28.78 million
Apr 5, 2026 $ 0.00357
+4.92%
$ 4.11 million $ 27.49 million
Apr 4, 2026 $ 0.00341
+2.77%
$ 3.92 million $ 8.22 million
Apr 3, 2026 $ 0.00331
-9.79%
$ 3.81 million $ 8.33 million
Apr 2, 2026 $ 0.00367
+8.82%
$ 4.22 million $ 28.93 million
Apr 1, 2026 $ 0.00337
+2.13%
$ 3.88 million $ 4.69 million
Mar 31, 2026 $ 0.0033
+0.04%
$ 3.8 million $ 3.65 million
Mar 30, 2026 $ 0.0033
+0.14%
$ 3.8 million $ 3.82 million
Mar 29, 2026 $ 0.0033
+1.71%
$ 3.79 million $ 3.38 million
Mar 28, 2026 $ 0.00324
-2.28%
$ 3.73 million $ 3.67 million
Mar 27, 2026 $ 0.00332
-5.17%
$ 3.82 million $ 3.91 million
Mar 26, 2026 $ 0.0035
+4.83%
$ 4.02 million $ 9.39 million
Mar 25, 2026 $ 0.00334
-0.13%
$ 3.84 million $ 3.32 million
Mar 24, 2026 $ 0.00334
-6.27%
$ 3.84 million $ 4.34 million
Mar 23, 2026 $ 0.00357
+1.29%
$ 4.1 million $ 6.72 million
Mar 22, 2026 $ 0.00352
-0.51%
$ 4.05 million $ 6.19 million
Mar 21, 2026 $ 0.00354
+0.64%
$ 4.08 million $ 16.03 million
Mar 20, 2026 $ 0.00352
+0.54%
$ 4.04 million $ 4.85 million
Mar 19, 2026 $ 0.0035
-6.28%
$ 4.02 million $ 10.37 million
Mar 18, 2026 $ 0.00373
+8.17%
$ 4.29 million $ 25.01 million
Mar 17, 2026 $ 0.00345
-10.27%
$ 3.97 million $ 9.75 million
Mar 16, 2026 $ 0.00385
-7.87%
$ 4.42 million $ 44.22 million
Mar 15, 2026 $ 0.00417
+29.85%
$ 4.8 million $ 75.71 million
Mar 14, 2026 $ 0.00321
-0.38%
$ 3.7 million $ 2.67 million
Mar 13, 2026 $ 0.00323
-2.60%
$ 3.71 million $ 3.51 million
Mar 12, 2026 $ 0.00331
-0.69%
$ 3.81 million $ 3.15 million
Mar 11, 2026 $ 0.00334
+3.27%
$ 3.84 million $ 5.39 million
Mar 10, 2026 $ 0.00323
-0.19%
$ 3.71 million $ 3.52 million
Mar 9, 2026 $ 0.00324
+1.20%
$ 3.72 million $ 3.56 million
Mar 8, 2026 $ 0.0032
+2.93%
$ 3.68 million $ 3.97 million
Mar 7, 2026 $ 0.00311
-0.82%
$ 3.57 million $ 3.16 million
Mar 6, 2026 $ 0.00313
+0.70%
$ 3.6 million $ 3.65 million
Mar 5, 2026 $ 0.00311
+5.47%
$ 3.58 million $ 4.98 million
Download