Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00669
+0.00%
$ 7.69 million $ 6.21 million
Yesterday $ 0.00673
-1.00%
$ 7.74 million $ 7.46 million
May 11, 2026 $ 0.0068
-1.64%
$ 7.82 million $ 13.45 million
May 10, 2026 $ 0.00692
+4.89%
$ 7.95 million $ 23.55 million
May 9, 2026 $ 0.00659
+8.99%
$ 7.58 million $ 15.24 million
May 8, 2026 $ 0.00605
-1.83%
$ 6.96 million $ 10.58 million
May 7, 2026 $ 0.00616
+15.32%
$ 7.09 million $ 22.74 million
May 6, 2026 $ 0.00534
+0.24%
$ 6.14 million $ 9.58 million
May 5, 2026 $ 0.00533
-2.67%
$ 6.13 million $ 7.5 million
May 4, 2026 $ 0.00548
+4.97%
$ 6.3 million $ 14.34 million
May 3, 2026 $ 0.00522
+1.97%
$ 6 million $ 28.51 million
May 2, 2026 $ 0.00512
+5.42%
$ 5.88 million $ 12.66 million
May 1, 2026 $ 0.00485
+5.40%
$ 5.58 million $ 8.17 million
Apr 30, 2026 $ 0.0046
+8.36%
$ 5.29 million $ 9.89 million
Apr 29, 2026 $ 0.00425
-1.83%
$ 4.89 million $ 6.2 million
Apr 28, 2026 $ 0.00433
+9.11%
$ 4.98 million $ 15.14 million
Apr 27, 2026 $ 0.00397
-1.22%
$ 4.56 million $ 4.83 million
Apr 26, 2026 $ 0.00402
+3.26%
$ 4.62 million $ 4.63 million
Apr 25, 2026 $ 0.00389
+0.77%
$ 4.48 million $ 5.72 million
Apr 24, 2026 $ 0.00386
-3.65%
$ 4.44 million $ 9.03 million
Apr 23, 2026 $ 0.00401
+8.23%
$ 4.61 million $ 12.48 million
Apr 22, 2026 $ 0.0037
-0.35%
$ 4.26 million $ 2.77 million
Apr 21, 2026 $ 0.00371
-1.56%
$ 4.27 million $ 3.34 million
Apr 20, 2026 $ 0.00377
+4.03%
$ 4.34 million $ 7.29 million
Apr 19, 2026 $ 0.00363
-4.66%
$ 4.17 million $ 3.26 million
Apr 18, 2026 $ 0.0038
-7.16%
$ 4.38 million $ 5.02 million
Apr 17, 2026 $ 0.0041
-2.89%
$ 4.71 million $ 6.65 million
Apr 16, 2026 $ 0.00422
+11.08%
$ 4.86 million $ 16.57 million
Apr 15, 2026 $ 0.0038
+5.02%
$ 4.37 million $ 3.9 million
Apr 14, 2026 $ 0.00362
-1.28%
$ 4.16 million $ 4.21 million
Apr 13, 2026 $ 0.00366
+3.54%
$ 4.21 million $ 3.27 million
Apr 12, 2026 $ 0.00354
-6.03%
$ 4.07 million $ 3.74 million
Apr 11, 2026 $ 0.00377
+0.27%
$ 4.33 million $ 6.55 million
Apr 10, 2026 $ 0.00376
+2.31%
$ 4.32 million $ 4.43 million
Apr 9, 2026 $ 0.00367
+3.04%
$ 4.22 million $ 5.09 million
Apr 8, 2026 $ 0.00356
-2.33%
$ 4.1 million $ 7.29 million
Apr 7, 2026 $ 0.00365
-0.36%
$ 4.19 million $ 19.44 million
Apr 6, 2026 $ 0.00366
+2.45%
$ 4.21 million $ 28.78 million
Apr 5, 2026 $ 0.00357
+4.92%
$ 4.11 million $ 27.49 million
Apr 4, 2026 $ 0.00341
+2.77%
$ 3.92 million $ 8.22 million
Apr 3, 2026 $ 0.00331
-9.79%
$ 3.81 million $ 8.33 million
Apr 2, 2026 $ 0.00367
+8.82%
$ 4.22 million $ 28.93 million
Apr 1, 2026 $ 0.00337
+2.13%
$ 3.88 million $ 4.69 million
Mar 31, 2026 $ 0.0033
+0.04%
$ 3.8 million $ 3.65 million
Mar 30, 2026 $ 0.0033
+0.14%
$ 3.8 million $ 3.82 million
Mar 29, 2026 $ 0.0033
+1.71%
$ 3.79 million $ 3.38 million
Mar 28, 2026 $ 0.00324
-2.28%
$ 3.73 million $ 3.67 million
Mar 27, 2026 $ 0.00332
-5.17%
$ 3.82 million $ 3.91 million
Mar 26, 2026 $ 0.0035
+4.83%
$ 4.02 million $ 9.39 million
Mar 25, 2026 $ 0.00334
-0.13%
$ 3.84 million $ 3.32 million
Download