Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00272
-0.02%
$ 3.13 million $ 5.79 million
Yesterday $ 0.00255
-0.37%
$ 2.94 million $ 3.61 million
Jul 31, 2026 $ 0.00256
-0.03%
$ 2.95 million $ 4.63 million
Jul 30, 2026 $ 0.00256
+4.32%
$ 2.95 million $ 4.86 million
Jul 29, 2026 $ 0.00246
-6.08%
$ 2.82 million $ 6.01 million
Jul 28, 2026 $ 0.00262
+0.06%
$ 3.01 million $ 21.68 million
Jul 27, 2026 $ 0.00261
+2.30%
$ 3 million $ 27.42 million
Jul 26, 2026 $ 0.00256
+0.64%
$ 2.94 million $ 3.28 million
Jul 25, 2026 $ 0.00254
+1.79%
$ 2.92 million $ 4.51 million
Jul 24, 2026 $ 0.00249
+0.75%
$ 2.87 million $ 5.76 million
Jul 23, 2026 $ 0.00248
-0.81%
$ 2.85 million $ 4.33 million
Jul 22, 2026 $ 0.0025
-1.56%
$ 2.87 million $ 5.38 million
Jul 21, 2026 $ 0.00254
+4.53%
$ 2.91 million $ 9.57 million
Jul 20, 2026 $ 0.00243
+3.38%
$ 2.79 million $ 5.41 million
Jul 19, 2026 $ 0.00235
+0.16%
$ 2.7 million $ 8.19 million
Jul 18, 2026 $ 0.00234
-1.81%
$ 2.69 million $ 3.72 million
Jul 17, 2026 $ 0.00239
+0.09%
$ 2.74 million $ 4.69 million
Jul 16, 2026 $ 0.00238
-3.51%
$ 2.74 million $ 4.15 million
Jul 15, 2026 $ 0.00247
+0.55%
$ 2.84 million $ 4.5 million
Jul 14, 2026 $ 0.00246
+1.43%
$ 2.83 million $ 4.79 million
Jul 13, 2026 $ 0.00242
-4.92%
$ 2.79 million $ 5.74 million
Jul 12, 2026 $ 0.00255
-2.87%
$ 2.93 million $ 4.54 million
Jul 11, 2026 $ 0.00262
-2.76%
$ 2.99 million $ 4.72 million
Jul 10, 2026 $ 0.0027
+0.29%
$ 3.1 million $ 4.74 million
Jul 9, 2026 $ 0.00269
-0.11%
$ 3.09 million $ 4.88 million
Jul 8, 2026 $ 0.00269
-3.95%
$ 3.1 million $ 4.92 million
Jul 7, 2026 $ 0.0028
-4.31%
$ 3.22 million $ 5.3 million
Jul 6, 2026 $ 0.00293
-3.32%
$ 3.37 million $ 5.59 million
Jul 5, 2026 $ 0.00303
-1.96%
$ 3.49 million $ 5.07 million
Jul 4, 2026 $ 0.00309
-1.49%
$ 3.56 million $ 10.63 million
Jul 3, 2026 $ 0.00314
+2.65%
$ 3.61 million $ 4.52 million
Jul 2, 2026 $ 0.00306
+0.13%
$ 3.52 million $ 4.89 million
Jul 1, 2026 $ 0.00305
+1.58%
$ 3.51 million $ 4.8 million
Jun 30, 2026 $ 0.00301
-1.07%
$ 3.46 million $ 4.31 million
Jun 29, 2026 $ 0.00304
+0.72%
$ 3.49 million $ 4.62 million
Jun 28, 2026 $ 0.00302
+1.82%
$ 3.47 million $ 5.48 million
Jun 27, 2026 $ 0.00296
-2.82%
$ 3.41 million $ 4 million
Jun 26, 2026 $ 0.00305
+4.92%
$ 3.51 million $ 5.92 million
Jun 25, 2026 $ 0.00291
-2.15%
$ 3.34 million $ 4.92 million
Jun 24, 2026 $ 0.00297
-6.67%
$ 3.41 million $ 4.87 million
Jun 23, 2026 $ 0.00318
-2.47%
$ 3.66 million $ 5.29 million
Jun 22, 2026 $ 0.00326
+1.72%
$ 3.75 million $ 5.14 million
Jun 21, 2026 $ 0.00321
-1.83%
$ 3.69 million $ 4.54 million
Jun 20, 2026 $ 0.00327
+2.60%
$ 3.76 million $ 5.76 million
Jun 19, 2026 $ 0.00318
+0.87%
$ 3.66 million $ 4.44 million
Jun 18, 2026 $ 0.00316
-5.49%
$ 3.63 million $ 5.22 million
Jun 17, 2026 $ 0.00334
+2.27%
$ 3.84 million $ 7.08 million
Jun 16, 2026 $ 0.00326
-2.27%
$ 3.75 million $ 4.98 million
Jun 15, 2026 $ 0.00334
-0.04%
$ 3.84 million $ 5.68 million
Jun 14, 2026 $ 0.00334
+5.02%
$ 3.85 million $ 11.21 million
Download