Virtu Historical Data

VTU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 23.87
+2.21%
$ 119.35 million $ 56
Dec 6, 2023 $ 23.39
-0.34%
$ 116.94 million $ 70
Dec 5, 2023 $ 23.33
+1.69%
$ 116.65 million $ 56
Dec 4, 2023 $ 22.95
+0.14%
$ 114.75 million $ 72
Dec 3, 2023 $ 22.89
-1.65%
$ 114.46 million $ 19
Dec 2, 2023 $ 23.27
+2.01%
$ 116.33 million $ 46
Dec 1, 2023 $ 22.8
+3.53%
$ 114.01 million $ 36
Nov 30, 2023 $ 22.04
+0.96%
$ 110.19 million $ 34
Nov 29, 2023 $ 21.82
+1.07%
$ 109.11 million $ 49
Nov 28, 2023 $ 21.58
+0.04%
$ 107.91 million $ 24
Nov 27, 2023 $ 21.53
-1.68%
$ 107.63 million $ 31
Nov 26, 2023 $ 21.88
+0.30%
$ 109.41 million $ 72
Nov 24, 2023 $ 22.71
+1.69%
$ -- $ 4
Nov 23, 2023 $ 22.35
-0.05%
$ 111.77 million $ 11
Nov 22, 2023 $ 22.37
+6.39%
$ 111.85 million $ 63
Nov 21, 2023 $ 21.07
-10.13%
$ 105.33 million $ 138
Nov 20, 2023 $ 23.46
-4.38%
$ 117.29 million $ 108
Nov 19, 2023 $ 24.53
+2.42%
$ 122.65 million $ 62
Nov 18, 2023 $ 23.95
-0.24%
$ 119.76 million $ 93
Nov 17, 2023 $ 24.02
-1.66%
$ 120.1 million $ 161
Nov 16, 2023 $ 24.44
-7.94%
$ 122.18 million $ 50
Nov 15, 2023 $ 26.57
+0.15%
$ 132.86 million $ 196
Nov 14, 2023 $ 26.59
+2.30%
$ 132.93 million $ 430
Nov 13, 2023 $ 26.2
+0.62%
$ 130.99 million $ 300
Nov 12, 2023 $ 26.02
+10.08%
$ 130.1 million $ 201
Nov 11, 2023 $ 23.64
-2.76%
$ 118.19 million $ 74
Nov 10, 2023 $ 24.39
-0.40%
$ 121.94 million $ 112
Nov 9, 2023 $ 24.46
+5.36%
$ 122.28 million $ 193
Nov 8, 2023 $ 23.28
+5.71%
$ 116.39 million $ 81
Nov 7, 2023 $ 21.98
+0.52%
$ 109.91 million $ 87
Nov 6, 2023 $ 21.89
+4.85%
$ 109.47 million $ 47
Nov 5, 2023 $ 20.89
+2.07%
$ 104.46 million $ 36
Nov 4, 2023 $ 20.48
+1.24%
$ 102.4 million $ 22
Nov 3, 2023 $ 20.27
+1.35%
$ 101.34 million $ 28
Nov 2, 2023 $ 19.96
+0.17%
$ 99.81 million $ 48
Nov 1, 2023 $ 19.93
+4.13%
$ 99.65 million $ 9
Oct 31, 2023 $ 19.11
-2.09%
$ 95.56 million $ 21
Oct 30, 2023 $ 19.52
+1.87%
$ 97.61 million $ 4
Oct 29, 2023 $ 19.15
+2.11%
$ 95.76 million $ 4
Oct 28, 2023 $ 18.75
+1.69%
$ 93.76 million $ 3
Oct 27, 2023 $ 18.44
-3.05%
$ 92.19 million $ 4
Oct 26, 2023 $ 19.02
-0.72%
$ 95.08 million $ 25
Oct 25, 2023 $ 19.14
+0.95%
$ 95.69 million $ 12
Oct 24, 2023 $ 18.96
-0.79%
$ 94.8 million $ 32
Oct 23, 2023 $ 19.12
+5.64%
$ 95.6 million $ 17
Oct 22, 2023 $ 18.1
+5.18%
$ 90.5 million $ 11
Oct 21, 2023 $ 17.2
+4.95%
$ 86.02 million $ 3
Oct 20, 2023 $ 16.37
-0.62%
$ 81.83 million $ 3
Oct 19, 2023 $ 15.69
-0.11%
$ 78.43 million $ 1
Oct 18, 2023 $ 15.66
-0.59%
$ 78.31 million $ 1