Virtu Historical Data

VTU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 15.94
-1.34%
$ 79.69 million $ 1
Oct 16, 2023 $ 16.16
+0.82%
$ 80.79 million $ 1
Oct 12, 2023 $ 15.53
-0.90%
$ -- $ 2
Oct 11, 2023 $ 15.67
-0.89%
$ 78.35 million $ 2
Oct 10, 2023 $ 15.8
-2.32%
$ 79.02 million $ 0
Oct 9, 2023 $ 16.18
-4.54%
$ 80.91 million $ 5
Oct 8, 2023 $ 16.95
-0.70%
$ 84.73 million $ 3
Oct 7, 2023 $ 17.11
+0.54%
$ 85.54 million $ 3
Oct 6, 2023 $ 17.02
+0.86%
$ 85.11 million $ 1
Oct 5, 2023 $ 16.87
-1.46%
$ 84.36 million $ 2
Oct 4, 2023 $ 17.12
-0.82%
$ 85.62 million $ 14
Oct 3, 2023 $ 17.29
-0.42%
$ 86.44 million $ 4
Oct 2, 2023 $ 16.91
-1.51%
$ 84.54 million $ 2
Oct 1, 2023 $ 17.16
+6.60%
$ 85.78 million $ 6
Sep 27, 2023 $ 15.54
-0.38%
$ 77.68 million $ 1
Sep 26, 2023 $ 15.6
-0.58%
$ 77.98 million $ 1
Sep 22, 2023 $ 15.95
-0.12%
$ 79.76 million $ 2
Sep 21, 2023 $ 15.97
-3.11%
$ 79.84 million $ 2
Sep 20, 2023 $ 16.48
+0.15%
$ 82.41 million $ 2
Sep 16, 2023 $ 16.12
+0.06%
$ 80.58 million $ 2
Sep 15, 2023 $ 16.11
+0.98%
$ 80.55 million $ 2
Sep 12, 2023 $ 15.49
+0.47%
$ -- $ 3
Sep 11, 2023 $ 15.41
-4.34%
$ 77.05 million $ 3
Sep 10, 2023 $ 16.11
-1.41%
$ 80.55 million $ 3
Sep 1, 2023 $ 16.84
-0.10%
$ 84.21 million $ 2
Aug 31, 2023 $ 16.84
-3.79%
$ 84.22 million $ 6
Aug 30, 2023 $ 17.5
-3.56%
$ 87.52 million $ 4
Aug 29, 2023 $ 18.13
+1.09%
$ 90.64 million $ 12
Aug 23, 2023 $ 16.79
+0.50%
$ -- $ 2
Aug 22, 2023 $ 16.71
-2.51%
$ 83.54 million $ 3
Aug 21, 2023 $ 17.14
-0.89%
$ 85.69 million $ 4
Aug 18, 2023 $ 17.68
+0.61%
$ 88.4 million $ 5
Aug 17, 2023 $ 17.59
-7.47%
$ 87.94 million $ 20
Aug 16, 2023 $ 19.01
-1.69%
$ 95.04 million $ 24
Aug 15, 2023 $ 19.34
-3.84%
$ 96.69 million $ 65
Aug 12, 2023 $ 20.7
+0.43%
$ -- $ 14
Aug 11, 2023 $ 20.61
+0.76%
$ 103.03 million $ 14
Aug 10, 2023 $ 21.15
+1.43%
$ 105.76 million $ 13
Aug 9, 2023 $ 20.84
+1.00%
$ 104.22 million $ 30
Aug 8, 2023 $ 20.64
+2.57%
$ 103.2 million $ 68
Aug 7, 2023 $ 20.13
+0.19%
$ 100.64 million $ 68
Aug 6, 2023 $ 20.32
+0.87%
$ -- $ 3
Aug 5, 2023 $ 20.14
-0.43%
$ 100.7 million $ 3
Aug 4, 2023 $ 20.04
-0.62%
$ 100.21 million $ 11
Aug 3, 2023 $ 20.2
-2.30%
$ 100.99 million $ 32
Aug 2, 2023 $ 20.69
-1.09%
$ 103.43 million $ 36
Aug 1, 2023 $ 20.93
+1.24%
$ 104.63 million $ 98
Jul 31, 2023 $ 20.62
-1.44%
$ 103.12 million $ 54
Jul 30, 2023 $ 20.92
-0.80%
$ 104.62 million $ 65
Jul 29, 2023 $ 21.44
+0.11%
$ -- $ 14