Virtu Historical Data

VTU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 21.35
-1.43%
$ 106.77 million $ 29
Jul 27, 2023 $ 21.66
+0.07%
$ 108.3 million $ 29
Jul 26, 2023 $ 21.64
+1.11%
$ 108.21 million $ 61
Jul 25, 2023 $ 21.41
-2.08%
$ 107.05 million $ 32
Jul 24, 2023 $ 21.87
-3.13%
$ 109.33 million $ 96
Jul 23, 2023 $ 22.58
+0.11%
$ 112.92 million $ 38
Jul 22, 2023 $ 22.45
-1.18%
$ 112.27 million $ 55
Jul 21, 2023 $ 22.73
-0.73%
$ 113.63 million $ 15
Jul 20, 2023 $ 22.9
+2.81%
$ 114.52 million $ 173
Jul 19, 2023 $ 22.26
+0.95%
$ 111.3 million $ 46
Jul 18, 2023 $ 22.07
-4.77%
$ 110.34 million $ 74
Jul 17, 2023 $ 23.19
+0.70%
$ 115.94 million $ 91
Jul 16, 2023 $ 23.05
-3.15%
$ 115.25 million $ 65
Jul 15, 2023 $ 23.77
-0.47%
$ 118.85 million $ 65
Jul 14, 2023 $ 23.9
-4.07%
$ 119.5 million $ 314
Jul 13, 2023 $ 24.9
+9.30%
$ 124.48 million $ 398
Jul 11, 2023 $ 22.04
+0.92%
$ 110.18 million $ 22
Jul 10, 2023 $ 21.88
+5.04%
$ 109.4 million $ 179
Jul 9, 2023 $ 20.82
+1.37%
$ 104.12 million $ 33
Jul 8, 2023 $ 20.54
+0.71%
$ 102.71 million $ 14
Jul 7, 2023 $ 20.4
+1.00%
$ 101.99 million $ 121
Jul 6, 2023 $ 20.22
-0.97%
$ 101.1 million $ 244
Jul 5, 2023 $ 20.43
-2.90%
$ 102.14 million $ 132
Jul 4, 2023 $ 21.1
-1.93%
$ 105.49 million $ 21
Jul 3, 2023 $ 21.55
+4.25%
$ 107.77 million $ 141
Jul 2, 2023 $ 20.69
+1.04%
$ 103.44 million $ 25
Jul 1, 2023 $ 20.45
+1.67%
$ 102.26 million $ 40
Jun 30, 2023 $ 20.12
+5.03%
$ 100.59 million $ 73
Jun 29, 2023 $ 19.17
+2.53%
$ 95.87 million $ 17
Jun 28, 2023 $ 18.7
-7.85%
$ 93.52 million $ 35
Jun 27, 2023 $ 20.27
+3.18%
$ 101.37 million $ 26
Jun 26, 2023 $ 19.64
-2.98%
$ 98.2 million $ 67
Jun 25, 2023 $ 20.25
+1.58%
$ 101.23 million $ 53
Jun 24, 2023 $ 19.9
-2.45%
$ 99.52 million $ 73
Jun 23, 2023 $ 20.4
+2.18%
$ 102.01 million $ 69
Jun 22, 2023 $ 20
-1.74%
$ 100.01 million $ 175
Jun 21, 2023 $ 20.3
+8.54%
$ 101.49 million $ 56
Jun 20, 2023 $ 18.69
-0.09%
$ 93.45 million $ 2
Jun 19, 2023 $ 18.43
+0.69%
$ 92.14 million $ 9
Jun 18, 2023 $ 18.3
-2.50%
$ 91.49 million $ 9
Jun 17, 2023 $ 18.79
+4.64%
$ 93.93 million $ 17
Jun 16, 2023 $ 17.94
-1.20%
$ 89.72 million $ 35
Jun 15, 2023 $ 18.18
-3.45%
$ 90.9 million $ 40
Jun 14, 2023 $ 18.83
-0.39%
$ 94.14 million $ 13
Jun 13, 2023 $ 19.64
+0.29%
$ -- $ 10
Jun 12, 2023 $ 19.59
+0.64%
$ 97.96 million $ 20
Jun 11, 2023 $ 19.45
+5.00%
$ 97.24 million $ 29
Jun 10, 2023 $ 18.51
-15.66%
$ 92.53 million $ 331
Jun 9, 2023 $ 21.91
-6.31%
$ 109.53 million $ 127
Jun 8, 2023 $ 23.42
+2.12%
$ 117.1 million $ 23