Virtu Historical Data

VTU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 22.94
-5.97%
$ 114.71 million $ 116
Jun 6, 2023 $ 24.4
-1.82%
$ 122.02 million $ 138
Jun 5, 2023 $ 24.86
-4.23%
$ 124.3 million $ 135
Jun 3, 2023 $ 26.23
-0.85%
$ -- $ 20
Jun 2, 2023 $ 26.4
+0.57%
$ 132.01 million $ 20
Jun 1, 2023 $ 26.25
-0.09%
$ 131.27 million $ 26
May 31, 2023 $ 26.29
-0.68%
$ 131.46 million $ 53
May 30, 2023 $ 26.46
-1.30%
$ 132.28 million $ 32
May 29, 2023 $ 26.69
-3.28%
$ 133.47 million $ 169
May 28, 2023 $ 27.59
+1.03%
$ 137.96 million $ 59
May 27, 2023 $ 27.33
+1.46%
$ 136.64 million $ 55
May 26, 2023 $ 26.65
+1.93%
$ 133.27 million $ 175
Download