Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆683
+0.00%
$ 96,832 $ 25
Yesterday $ 0.0₆683
+1.66%
$ 96,832 $ 25
Jun 6, 2026 $ 0.0₆674
+0.73%
$ 95,567 $ 46
Jun 5, 2026 $ 0.0₆673
-1.08%
$ 95,341 $ 61
Jun 4, 2026 $ 0.0₆676
-1.39%
$ 95,881 $ 61
Jun 3, 2026 $ 0.0₆685
-1.17%
$ 97,133 $ 47
Jun 2, 2026 $ 0.0₆693
-1.19%
$ 98,250 $ 42
Jun 1, 2026 $ 0.0₆702
-1.16%
$ 99,539 $ 92
May 31, 2026 $ 0.0₆715
-0.34%
$ -- $ 64
May 30, 2026 $ 0.0₆718
+3.00%
$ 101,780 $ 68
May 29, 2026 $ 0.0₆694
+0.16%
$ 98,318 $ 8
May 28, 2026 $ 0.0₆697
+0.52%
$ 98,773 $ 17
May 27, 2026 $ 0.0₆692
-1.02%
$ 98,137 $ 18
May 26, 2026 $ 0.0₆7
-0.60%
$ 99,232 $ 10
May 25, 2026 $ 0.0₆703
-0.05%
$ 99,662 $ 9
May 24, 2026 $ 0.0₆705
+0.71%
$ 100,016 $ 60
May 23, 2026 $ 0.0₆701
-20.37%
$ 99,313 $ 774
May 22, 2026 $ 0.0₆881
+0.72%
$ 124,905 $ 37
May 21, 2026 $ 0.0₆867
-0.25%
$ 122,923 $ 7
May 20, 2026 $ 0.0₆876
+1.04%
$ -- $ 4
May 19, 2026 $ 0.0₆866
-0.52%
$ -- $ 48
May 18, 2026 $ 0.0₆868
-1.53%
$ 122,997 $ 104
May 17, 2026 $ 0.0₆896
+2.92%
$ 126,959 $ 14
May 16, 2026 $ 0.0₆849
-34.17%
$ 120,353 $ 1,481
May 15, 2026 $ 0.0₅128
-1.12%
$ 182,158 $ 36
May 14, 2026 $ 0.0₅13
+3.32%
$ 184,702 $ 170
May 13, 2026 $ 0.0₅119
+10.77%
$ 169,354 $ 42
May 12, 2026 $ 0.0₅118
-3.93%
$ 167,306 $ 39
May 11, 2026 $ 0.0₅123
-9.17%
$ 174,231 $ 188
May 10, 2026 $ 0.0₅125
-5.10%
$ 176,840 $ 21
May 9, 2026 $ 0.0₅128
-22.83%
$ -- $ 516
May 8, 2026 $ 0.0₅165
-14.88%
$ 234,154 $ 370
May 7, 2026 $ 0.0₅194
-6.31%
$ 275,316 $ 242
May 6, 2026 $ 0.0₅203
-4.70%
$ 288,128 $ 227
May 5, 2026 $ 0.0₅22
-5.86%
$ -- $ 31
May 4, 2026 $ 0.0₅224
+0.48%
$ -- $ 48
May 3, 2026 $ 0.0₅22
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0₅227
+3.91%
$ -- $ 8
May 1, 2026 $ 0.0₅219
-3.42%
$ 310,141 $ 31
Apr 30, 2026 $ 0.0₅221
+0.44%
$ -- $ 28
Apr 29, 2026 $ 0.0₅22
+0.47%
$ 312,130 $ 17
Apr 28, 2026 $ 0.0₅219
+0.42%
$ 311,031 $ 2
Apr 27, 2026 $ 0.0₅218
-1.56%
$ 309,055 $ 21
Apr 26, 2026 $ 0.0₅22
+0.49%
$ 311,858 $ 18
Apr 25, 2026 $ 0.0₅218
-0.48%
$ -- $ 82
Apr 23, 2026 $ 0.0₅218
+0.21%
$ -- $ 52
Apr 22, 2026 $ 0.0₅219
-0.07%
$ 310,472 $ 120
Apr 21, 2026 $ 0.0₅218
+2.64%
$ 308,445 $ 275
Apr 20, 2026 $ 0.0₅213
+2.79%
$ 301,709 $ 114
Apr 19, 2026 $ 0.0₅206
-0.93%
$ 292,010 $ 23
Download