Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆859
+0.00%
$ 121,834 $ 86
Yesterday $ 0.0₆868
-1.53%
$ 122,997 $ 104
May 17, 2026 $ 0.0₆896
+2.92%
$ 126,959 $ 14
May 16, 2026 $ 0.0₆849
-34.17%
$ 120,353 $ 1,481
May 15, 2026 $ 0.0₅128
-1.12%
$ 182,158 $ 36
May 14, 2026 $ 0.0₅13
+3.32%
$ 184,702 $ 170
May 13, 2026 $ 0.0₅119
+10.77%
$ 169,354 $ 42
May 12, 2026 $ 0.0₅118
-3.93%
$ 167,306 $ 39
May 11, 2026 $ 0.0₅123
-9.17%
$ 174,231 $ 188
May 10, 2026 $ 0.0₅125
-5.10%
$ 176,840 $ 21
May 9, 2026 $ 0.0₅128
-22.83%
$ -- $ 516
May 8, 2026 $ 0.0₅165
-14.88%
$ 234,154 $ 370
May 7, 2026 $ 0.0₅194
-6.31%
$ 275,316 $ 242
May 6, 2026 $ 0.0₅203
-4.70%
$ 288,128 $ 227
May 5, 2026 $ 0.0₅22
-5.86%
$ -- $ 31
May 4, 2026 $ 0.0₅224
+0.48%
$ -- $ 48
May 3, 2026 $ 0.0₅22
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0₅227
+3.91%
$ -- $ 8
May 1, 2026 $ 0.0₅219
-3.42%
$ 310,141 $ 31
Apr 30, 2026 $ 0.0₅221
+0.44%
$ -- $ 28
Apr 29, 2026 $ 0.0₅22
+0.47%
$ 312,130 $ 17
Apr 28, 2026 $ 0.0₅219
+0.42%
$ 311,031 $ 2
Apr 27, 2026 $ 0.0₅218
-1.56%
$ 309,055 $ 21
Apr 26, 2026 $ 0.0₅22
+0.49%
$ 311,858 $ 18
Apr 25, 2026 $ 0.0₅218
-0.48%
$ -- $ 82
Apr 23, 2026 $ 0.0₅218
+0.21%
$ -- $ 52
Apr 22, 2026 $ 0.0₅219
-0.07%
$ 310,472 $ 120
Apr 21, 2026 $ 0.0₅218
+2.64%
$ 308,445 $ 275
Apr 20, 2026 $ 0.0₅213
+2.79%
$ 301,709 $ 114
Apr 19, 2026 $ 0.0₅206
-0.93%
$ 292,010 $ 23
Apr 18, 2026 $ 0.0₅209
-0.51%
$ -- $ 20
Apr 17, 2026 $ 0.0₅211
+1.08%
$ -- $ 45
Apr 16, 2026 $ 0.0₅208
-0.08%
$ 294,905 $ 26
Apr 15, 2026 $ 0.0₅208
+0.56%
$ 295,531 $ 31
Apr 14, 2026 $ 0.0₅207
+1.38%
$ 293,882 $ 270
Apr 13, 2026 $ 0.0₅204
-0.07%
$ 288,734 $ 70
Apr 12, 2026 $ 0.0₅203
-1.30%
$ -- $ 27
Apr 11, 2026 $ 0.0₅207
+0.66%
$ 294,135 $ 10
Apr 10, 2026 $ 0.0₅207
+2.57%
$ 293,144 $ 62
Apr 9, 2026 $ 0.0₅202
-0.86%
$ 286,614 $ 30
Apr 8, 2026 $ 0.0₅205
-1.01%
$ 290,000 $ 32
Apr 7, 2026 $ 0.0₅206
+1.71%
$ 292,418 $ 42
Apr 6, 2026 $ 0.0₅204
+0.13%
$ 288,930 $ 28
Apr 5, 2026 $ 0.0₅202
-0.05%
$ 286,932 $ 53
Apr 4, 2026 $ 0.0₅201
+0.32%
$ -- $ 84
Apr 3, 2026 $ 0.0₅199
-0.76%
$ 282,019 $ 428
Apr 2, 2026 $ 0.0₅208
-0.61%
$ 294,500 $ 69
Apr 1, 2026 $ 0.0₅208
-0.45%
$ -- $ 10
Mar 31, 2026 $ 0.0₅211
+2.13%
$ 298,997 $ 139
Mar 30, 2026 $ 0.0₅204
+0.29%
$ 288,837 $ 43
Download