Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Today $0.0₆767
+0.00%
$109,462 $32
Yesterday $0.0₆768
+2.84%
$109,629 $47
Sep 7, 2026 $0.0₆741
-0.69%
$-- $23
Sep 6, 2026 $0.0₆741
+0.12%
$105,722 $36
Sep 5, 2026 $0.0₆739
+4.07%
$-- $58
Sep 4, 2026 $0.0₆709
+0.94%
$-- $36
Sep 3, 2026 $0.0₆701
+7.83%
$100,057 $263
Sep 2, 2026 $0.0₆645
-0.40%
$92,027 $26
Sep 1, 2026 $0.0₆639
+0.25%
$91,148 $13
Aug 31, 2026 $0.0₆638
+0.62%
$91,103 $13
Aug 30, 2026 $0.0₆634
+7.90%
$90,472 $144
Aug 29, 2026 $0.0₆583
+0.10%
$-- $2
Aug 28, 2026 $0.0₆581
-0.99%
$82,992 $10
Aug 27, 2026 $0.0₆588
+0.46%
$83,933 $14
Aug 26, 2026 $0.0₆581
-0.65%
$83,012 $6
Aug 25, 2026 $0.0₆583
-2.24%
$83,178 $39
Aug 24, 2026 $0.0₆591
-0.42%
$84,365 $36
Aug 23, 2026 $0.0₆595
-1.01%
$85,006 $43
Aug 22, 2026 $0.0₆602
+1.57%
$85,983 $73
Aug 21, 2026 $0.0₆597
+0.63%
$85,225 $22
Aug 20, 2026 $0.0₆587
+1.35%
$83,869 $24
Aug 19, 2026 $0.0₆582
+1.82%
$83,100 $27
Aug 18, 2026 $0.0₆578
--%
$82,486 $25
Aug 14, 2026 $0.0₆542
-1.50%
$77,397 $1
Aug 13, 2026 $0.0₆538
-4.00%
$76,929 $201
Aug 12, 2026 $0.0₆64
+0.01%
$-- $9
Aug 11, 2026 $0.0₆642
-0.19%
$-- $8
Aug 10, 2026 $0.0₆636
-0.55%
$-- $3
Aug 9, 2026 $0.0₆64
--%
$91,651 $81
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₆573
+0.00%
$-- $40
Aug 6, 2026 $0.0₆572
+4.10%
$81,890 $26
Aug 5, 2026 $0.0₆551
+0.34%
$78,925 $4
Aug 3, 2026 $0.0₆55
--%
$-- $6
Aug 2, 2026 $0.0₆547
+0.72%
$78,292 $6
Aug 1, 2026 $0.0₆542
-1.04%
$77,621 $11
Jul 31, 2026 $0.0₆545
+1.82B%
$-- $2
Jul 30, 2026 $0.0₆545
+1.70%
$77,982 $17
Jul 29, 2026 $0.0₁₀221
-100.00%
$3 $0.00001
Jul 28, 2026 $0.0₉299
-99.95%
$43 $0.0001
Jul 27, 2026 $0.0₆546
+0.49%
$-- $7
Jul 26, 2026 $0.0₆546
+1.13%
$78,174 $1
Jul 25, 2026 $0.0₆535
-0.93%
$-- $4
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆54
+0.02%
$77,295 $6
Jul 22, 2026 $0.0₆54
--%
$77,277 $5
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₆538
+0.13%
$-- $2
Jul 19, 2026 $0.0₆538
-0.71%
$-- $24
Jul 18, 2026 $0
-100.00%
$-- $4
Download