Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅219
+0.00%
$ 311,031 $ 2
Yesterday $ 0.0₅218
-1.56%
$ 309,055 $ 21
Apr 26, 2026 $ 0.0₅22
+0.49%
$ 311,858 $ 18
Apr 25, 2026 $ 0.0₅218
-0.48%
$ -- $ 82
Apr 23, 2026 $ 0.0₅218
+0.21%
$ -- $ 52
Apr 22, 2026 $ 0.0₅219
-0.07%
$ 310,472 $ 120
Apr 21, 2026 $ 0.0₅218
+2.64%
$ 308,445 $ 275
Apr 20, 2026 $ 0.0₅213
+2.79%
$ 301,709 $ 114
Apr 19, 2026 $ 0.0₅206
-0.93%
$ 292,010 $ 23
Apr 18, 2026 $ 0.0₅209
-0.51%
$ -- $ 20
Apr 17, 2026 $ 0.0₅211
+1.08%
$ -- $ 45
Apr 16, 2026 $ 0.0₅208
-0.08%
$ 294,905 $ 26
Apr 15, 2026 $ 0.0₅208
+0.56%
$ 295,531 $ 31
Apr 14, 2026 $ 0.0₅207
+1.38%
$ 293,882 $ 270
Apr 13, 2026 $ 0.0₅204
-0.07%
$ 288,734 $ 70
Apr 12, 2026 $ 0.0₅203
-1.30%
$ -- $ 27
Apr 11, 2026 $ 0.0₅207
+0.66%
$ 294,135 $ 10
Apr 10, 2026 $ 0.0₅207
+2.57%
$ 293,144 $ 62
Apr 9, 2026 $ 0.0₅202
-0.86%
$ 286,614 $ 30
Apr 8, 2026 $ 0.0₅205
-1.01%
$ 290,000 $ 32
Apr 7, 2026 $ 0.0₅206
+1.71%
$ 292,418 $ 42
Apr 6, 2026 $ 0.0₅204
+0.13%
$ 288,930 $ 28
Apr 5, 2026 $ 0.0₅202
-0.05%
$ 286,932 $ 53
Apr 4, 2026 $ 0.0₅201
+0.32%
$ -- $ 84
Apr 3, 2026 $ 0.0₅199
-0.76%
$ 282,019 $ 428
Apr 2, 2026 $ 0.0₅208
-0.61%
$ 294,500 $ 69
Apr 1, 2026 $ 0.0₅208
-0.45%
$ -- $ 10
Mar 31, 2026 $ 0.0₅211
+2.13%
$ 298,997 $ 139
Mar 30, 2026 $ 0.0₅204
+0.29%
$ 288,837 $ 43
Mar 29, 2026 $ 0.0₅203
+0.14%
$ 287,927 $ 34
Mar 28, 2026 $ 0.0₅203
+0.45%
$ 287,673 $ 14
Mar 27, 2026 $ 0.0₅201
+0.71%
$ 285,341 $ 27
Mar 26, 2026 $ 0.0₅199
-1.12%
$ 282,412 $ 120
Mar 25, 2026 $ 0.0₅203
+1.16%
$ 287,781 $ 269
Mar 24, 2026 $ 0.0₅201
-0.07%
$ 284,369 $ 51
Mar 23, 2026 $ 0.0₅199
-5.18%
$ 282,536 $ 332
Mar 22, 2026 $ 0.0₅211
-0.61%
$ -- $ 28
Mar 21, 2026 $ 0.0₅213
+0.65%
$ 302,056 $ 4
Mar 20, 2026 $ 0.0₅213
-0.12%
$ -- $ 43
Mar 19, 2026 $ 0.0₅211
-0.46%
$ 298,648 $ 22
Mar 18, 2026 $ 0.0₅211
-2.22%
$ 299,675 $ 354
Mar 17, 2026 $ 0.0₅216
-0.74%
$ 306,688 $ 12
Mar 16, 2026 $ 0.0₅219
-0.74%
$ -- $ 9
Mar 15, 2026 $ 0.0₅217
+0.39%
$ 308,217 $ 89
Mar 14, 2026 $ 0.0₅216
-0.28%
$ -- $ 36
Mar 13, 2026 $ 0.0₅215
-0.14%
$ 304,622 $ 97
Mar 12, 2026 $ 0.0₅215
+3.59%
$ 305,034 $ 172
Mar 11, 2026 $ 0.0₅208
-4.84%
$ 294,919 $ 453
Mar 10, 2026 $ 0.0₅219
+0.69%
$ 309,760 $ 20
Mar 9, 2026 $ 0.0₅217
-3.00%
$ 308,085 $ 1,821
Download