Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆706
+0.00%
$ 100,095 $ 9
Yesterday $ 0.0₆711
+0.09%
$ 100,789 $ 6
Jun 26, 2026 $ 0.0₆715
+2.04%
$ 101,358 $ 41
Jun 25, 2026 $ 0.0₆94
+32.77%
$ 133,318 $ 45
Jun 24, 2026 $ 0.0₆704
-0.82%
$ 99,798 $ 26
Jun 23, 2026 $ 0.0₆709
-0.47%
$ 100,472 $ 13
Jun 22, 2026 $ 0.0₆711
-0.46%
$ 100,791 $ 25
Jun 21, 2026 $ 0.0₆716
+0.40%
$ 101,443 $ 7
Jun 20, 2026 $ 0.0₆716
+0.47%
$ 101,461 $ 3
Jun 19, 2026 $ 0.0₆713
-1.35%
$ 101,054 $ 6
Jun 18, 2026 $ 0.0₆705
-1.58%
$ -- $ 36
Jun 17, 2026 $ 0.0₆721
+0.36%
$ 102,255 $ 15
Jun 16, 2026 $ 0.0₆716
-1.09%
$ -- $ 13
Jun 15, 2026 $ 0.0₆723
-0.48%
$ 102,534 $ 13
Jun 14, 2026 $ 0.0₆726
+0.01%
$ 102,924 $ 5
Jun 13, 2026 $ 0.0₆726
+0.70%
$ -- $ 13
Jun 12, 2026 $ 0.0₆72
+3.14%
$ 102,053 $ 63
Jun 11, 2026 $ 0.0₆698
+1.86%
$ 98,960 $ 34
Jun 10, 2026 $ 0.0₆684
-0.60%
$ 96,990 $ 17
Jun 9, 2026 $ 0.0₆692
-0.05%
$ 98,049 $ 23
Jun 8, 2026 $ 0.0₆693
+1.13%
$ 98,216 $ 32
Jun 7, 2026 $ 0.0₆683
+1.66%
$ 96,832 $ 25
Jun 6, 2026 $ 0.0₆674
+0.73%
$ 95,567 $ 46
Jun 5, 2026 $ 0.0₆673
-1.08%
$ 95,341 $ 61
Jun 4, 2026 $ 0.0₆676
-1.39%
$ 95,881 $ 61
Jun 3, 2026 $ 0.0₆685
-1.17%
$ 97,133 $ 47
Jun 2, 2026 $ 0.0₆693
-1.19%
$ 98,250 $ 42
Jun 1, 2026 $ 0.0₆702
-1.16%
$ 99,539 $ 92
May 31, 2026 $ 0.0₆715
-0.34%
$ -- $ 64
May 30, 2026 $ 0.0₆718
+3.00%
$ 101,780 $ 68
May 29, 2026 $ 0.0₆694
+0.16%
$ 98,318 $ 8
May 28, 2026 $ 0.0₆697
+0.52%
$ 98,773 $ 17
May 27, 2026 $ 0.0₆692
-1.02%
$ 98,137 $ 18
May 26, 2026 $ 0.0₆7
-0.60%
$ 99,232 $ 10
May 25, 2026 $ 0.0₆703
-0.05%
$ 99,662 $ 9
May 24, 2026 $ 0.0₆705
+0.71%
$ 100,016 $ 60
May 23, 2026 $ 0.0₆701
-20.37%
$ 99,313 $ 774
May 22, 2026 $ 0.0₆881
+0.72%
$ 124,905 $ 37
May 21, 2026 $ 0.0₆867
-0.25%
$ 122,923 $ 7
May 20, 2026 $ 0.0₆876
+1.04%
$ -- $ 4
May 19, 2026 $ 0.0₆866
-0.52%
$ -- $ 48
May 18, 2026 $ 0.0₆868
-1.53%
$ 122,997 $ 104
May 17, 2026 $ 0.0₆896
+2.92%
$ 126,959 $ 14
May 16, 2026 $ 0.0₆849
-34.17%
$ 120,353 $ 1,481
May 15, 2026 $ 0.0₅128
-1.12%
$ 182,158 $ 36
May 14, 2026 $ 0.0₅13
+3.32%
$ 184,702 $ 170
May 13, 2026 $ 0.0₅119
+10.77%
$ 169,354 $ 42
May 12, 2026 $ 0.0₅118
-3.93%
$ 167,306 $ 39
May 11, 2026 $ 0.0₅123
-9.17%
$ 174,231 $ 188
May 10, 2026 $ 0.0₅125
-5.10%
$ 176,840 $ 21
Download