Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆575
+0.00%
$ 82,633 $ 31
Yesterday $ 0.0₆582
+1.82%
$ 83,100 $ 27
Aug 18, 2026 $ 0.0₆578
--%
$ 82,486 $ 25
Aug 14, 2026 $ 0.0₆542
-1.50%
$ 77,397 $ 1
Aug 13, 2026 $ 0.0₆538
-4.00%
$ 76,929 $ 201
Aug 12, 2026 $ 0.0₆64
+0.01%
$ -- $ 9
Aug 11, 2026 $ 0.0₆642
-0.19%
$ -- $ 8
Aug 10, 2026 $ 0.0₆636
-0.55%
$ -- $ 3
Aug 9, 2026 $ 0.0₆64
--%
$ 91,651 $ 81
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0.0₆573
+0.00%
$ -- $ 40
Aug 6, 2026 $ 0.0₆572
+4.10%
$ 81,890 $ 26
Aug 5, 2026 $ 0.0₆551
+0.34%
$ 78,925 $ 4
Aug 3, 2026 $ 0.0₆55
--%
$ -- $ 6
Aug 2, 2026 $ 0.0₆547
+0.72%
$ 78,292 $ 6
Aug 1, 2026 $ 0.0₆542
-1.04%
$ 77,621 $ 11
Jul 31, 2026 $ 0.0₆545
+1.82B%
$ -- $ 2
Jul 30, 2026 $ 0.0₆545
+1.70%
$ 77,982 $ 17
Jul 29, 2026 $ 0.0₁₀221
-100.00%
$ 3 $ 0.00001
Jul 28, 2026 $ 0.0₉299
-99.95%
$ 43 $ 0.0001
Jul 27, 2026 $ 0.0₆546
+0.49%
$ -- $ 7
Jul 26, 2026 $ 0.0₆546
+1.13%
$ 78,174 $ 1
Jul 25, 2026 $ 0.0₆535
-0.93%
$ -- $ 4
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₆54
+0.02%
$ 77,295 $ 6
Jul 22, 2026 $ 0.0₆54
--%
$ 77,277 $ 5
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₆538
+0.13%
$ -- $ 2
Jul 19, 2026 $ 0.0₆538
-0.71%
$ -- $ 24
Jul 18, 2026 $ 0
-100.00%
$ -- $ 4
Jul 17, 2026 $ 0.0₆541
+54.11T%
$ 77,433 $ 7
Jul 16, 2026 $ 0.0₁₇6
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₆423
-21.89%
$ 60,534 $ 1
Jul 14, 2026 $ 0.0₆542
+0.70%
$ 77,621 $ 4
Jul 13, 2026 $ 0.0₆539
+0.94%
$ 77,075 $ 56
Jul 12, 2026 $ 0.0₆534
+0.08%
$ 76,412 $ 9
Jul 11, 2026 $ 0.0₆535
+1.53%
$ 76,554 $ 2
Jul 10, 2026 $ 0.0₆531
+0.02%
$ 76,053 $ 9
Jul 9, 2026 $ 0.0₆528
-3.10%
$ 75,630 $ 17
Jul 8, 2026 $ 0.0₆537
-14.37%
$ 76,786 $ 343
Jul 7, 2026 $ 0.0₆627
+0.91%
$ 88,867 $ 34
Jul 6, 2026 $ 0.0₆621
+0.52%
$ 88,084 $ 24
Jul 5, 2026 $ 0.0₆622
+1.07%
$ 88,180 $ 10
Jul 4, 2026 $ 0.0₆619
+0.57%
$ 87,713 $ 6
Jul 3, 2026 $ 0.0₆61
-11.25%
$ 86,414 $ 504
Jul 2, 2026 $ 0.0₆69
+0.43%
$ 97,827 $ 14
Jul 1, 2026 $ 0.0₆689
-1.96%
$ 97,722 $ 73
Jun 30, 2026 $ 0.0₆702
-1.44%
$ 99,567 $ 9
Jun 29, 2026 $ 0.0₆708
+0.24%
$ -- $ 19
Jun 28, 2026 $ 0.0₆705
-0.89%
$ 99,891 $ 6
Download