Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆579
-0.14%
$ 82,633 $ 30
Today, at 3 AM $ 0.0₆579
-0.14%
$ 82,633 $ 30
Yesterday, at 10 PM $ 0.0₆582
+0.00%
$ 83,100 $ 27
Yesterday, at 9 PM $ 0.0₆583
+0.55%
$ 83,158 $ 26
Yesterday, at 8 PM $ 0.0₆578
+0.59%
$ 82,535 $ 18
Yesterday, at 3 PM $ 0.0₆581
+0.50%
$ 82,977 $ 7
Yesterday, at 2 PM $ 0.0₆581
+0.00%
$ 82,879 $ 5
Yesterday, at 11 AM $ 0.0₆575
+0.00%
$ 82,033 $ 10
Yesterday, at 10 AM $ 0.0₆577
+0.00%
$ 82,346 $ 6
Yesterday, at 8 AM $ 0.0₆572
+0.00%
$ 81,627 $ 4
Yesterday, at 1 AM $ 0.0₆572
+0.00%
$ 81,619 $ 36
Aug 18, 10 PM $ 0.0₆578
+0.00%
$ 82,486 $ 25
Aug 18, 8 PM $ 0.0₆577
+0.00%
$ 82,437 $ 36
Aug 18, 4 PM $ 0.0₆576
+0.00%
$ 82,283 $ 74
Aug 18, 3 PM $ 0.0₆572
+0.00%
$ 81,611 $ 73
Aug 18, 2 PM $ 0.0₆575
+0.00%
$ 82,089 $ 69
Aug 18, 1 PM $ 0.0₆575
-0.03%
$ 82,070 $ 63
Aug 18, 10 AM $ 0.0₆567
+0.00%
$ 80,966 $ 19
Aug 18, 4 AM $ 0.0₆562
+0.00%
$ 80,302 $ 7
Aug 18, 2 AM $ 0
--%
$ -- $ 0
Aug 14, 7 PM $ 0.0₆542
+0.00%
$ 77,397 $ 1
Aug 14, 5 PM $ 0.0₆544
+0.00%
$ 77,675 $ 67
Aug 14, 11 AM $ 0.0₆54
+0.00%
$ 77,136 $ 67
Aug 14, 4 AM $ 0.0₆545
+0.00%
$ 77,877 $ 68
Aug 14, 2 AM $ 0.0₆548
+0.00%
$ 78,180 $ 111
Aug 14, 12 AM $ 0.0₆545
-1.06%
$ 77,938 $ 201
Aug 13, 11 PM $ 0.0₆538
+0.00%
$ 76,929 $ 201
Aug 13, 7 PM $ 0.0₆545
+0.00%
$ 77,986 $ 236
Aug 13, 6 PM $ 0.0₆546
+0.00%
$ 78,099 $ 205
Aug 13, 5 PM $ 0.0₆544
-4.05%
$ 77,789 $ 204
Aug 13, 4 PM $ 0.0₆566
+0.11%
$ 80,974 $ 137
Aug 13, 12 PM $ 0.0₆56
+0.10%
$ 80,210 $ 129
Aug 12, 12 AM $ 0.0₆64
+0.01%
$ 91,566 $ 9
Aug 11, 12 PM $ 0.0₆642
-0.32%
$ 91,937 $ 8
Aug 11, 11 AM $ 0.0₆646
-0.31%
$ 92,469 $ 6
Aug 11, 9 AM $ 0.0₆637
-0.57%
$ 91,105 $ 3
Aug 11, 8 AM $ 0.0₆644
+0.00%
$ 92,116 $ 2
Aug 10, 5 PM $ 0.0₆636
-0.30%
$ 91,046 $ 3
Aug 10, 3 AM $ 0.0₆64
+0.00%
$ 91,549 $ 82
Aug 9, 10 PM $ 0.0₆64
+0.00%
$ 91,651 $ 81
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Download