Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅211
-7.44%
$ 298,997 $ 4,924
Feb 2026 $ 0.0₅23
-6.31%
$ 325,830 $ 226,594
Jan 2026 $ 0.0₅24
-14.95%
$ 348,485 $ 62,244
Dec 2025 $ 0.0₅282
-2.66%
$ -- $ 7,057
Nov 2025 $ 0.0₅289
-4.07%
$ -- $ 8,483
Oct 2025 $ 0.0₅301
-7.80%
$ 425,358 $ 89,515
Sep 2025 $ 0.0₅312
-10.30%
$ -- $ 3,065
Aug 2025 $ 0.0₅407
+19.45%
$ -- $ 5,929
Jul 2025 $ 0.0₅332
+23.41%
$ -- $ 1,934
Jun 2025 $ 0.0₅345
+54.17%
$ -- $ 526,771
May 2025 $ 0.0₅224
+5.11%
$ 290,140 $ 1.55 million
Apr 2025 $ 0.0₅213
-43.44%
$ 248,228 $ 13,196
Mar 2025 $ 0.0₅398
+26.29%
$ -- $ 334,150
Feb 2025 $ 0.0₅315
-22.72%
$ 484,268 $ 483,666
Jan 2025 $ 0.0₅405
-11.84%
$ 637,205 $ 497,334
Dec 2024 $ 0.0₅462
-9.01%
$ 716,975 $ 1.11 million
Nov 2024 $ 0.0₅51
+4.77%
$ 802,500 $ 1.96 million
Oct 2024 $ 0.0₅496
-3.32%
$ 771,739 $ 1.67 million
Sep 2024 $ 0.0₅514
-0.92%
$ 812,330 $ 2 million
Aug 2024 $ 0.0₅52
-4.99%
$ 824,665 $ 2.26 million
Jul 2024 $ 0.0₅547
-7.92%
$ 870,341 $ 2.5 million
Jun 2024 $ 0.0₅594
-22.89%
$ 957,473 $ 2.45 million
May 2024 $ 0.0₅771
-9.61%
$ 1.23 million $ 2.7 million
Apr 2024 $ 0.0₅853
-21.87%
$ 1.38 million $ 2.93 million
Mar 2024 $ 0.0000109
+98.97%
$ 1.76 million $ 3.24 million
Feb 2024 $ 0.0₅548
+17.74%
$ 902,743 $ 1.22 million
Jan 2024 $ 0.0₅466
-21.74%
$ 767,926 $ 398,756
Dec 2023 $ 0.0₅594
+49.07%
$ 992,437 $ 4.87 million
Nov 2023 $ 0.0₅399
+20.77%
$ 648,765 $ 4.68 million
Oct 2023 $ 0.0₅33
-1.09%
$ 535,866 $ 5 million
Sep 2023 $ 0.0₅334
-6.07%
$ 542,468 $ 5.03 million
Aug 2023 $ 0.0₅354
-22.66%
$ 588,309 $ 5.31 million
Jul 2023 $ 0.0₅457
-2.43%
$ 797,348 $ 9.97 million
Jun 2023 $ 0.0₅469
-22.67%
$ 829,823 $ 14.64 million
May 2023 $ 0.0₅606
-10.22%
$ 1.07 million $ 11.85 million
Apr 2023 $ 0.0₅675
-6.72%
$ 1.18 million $ 353,851
Mar 2023 $ 0.0₅725
-15.99%
$ 1.27 million $ 372,663
Feb 2023 $ 0.0₅864
+44.70%
$ 1.51 million $ 2.99 million
Jan 2023 $ 0.0₅597
+8.40%
$ 1.05 million $ 12.01 million
Dec 2022 $ 0.0₅551
-10.39%
$ 960,433 $ 13.49 million
Nov 2022 $ 0.0₅615
-9.31%
$ 1.05 million $ 22.18 million
Oct 2022 $ 0.0₅678
+8.88%
$ 112,278 $ 16.72 million
Sep 2022 $ 0.0₅623
-17.45%
$ 100,104 $ 14.8 million
Aug 2022 $ 0.0₅754
-16.89%
$ 115,626 $ 31.33 million
Jul 2022 $ 0.0₅908
+16.54%
$ 138,264 $ 15.79 million
Jun 2022 $ 0.0₅778
-60.08%
$ 113,081 $ 22.39 million
May 2022 $ 0.0000195
-20.16%
$ 290,588 $ 23.59 million
Apr 2022 $ 0.0000244
-18.48%
$ 350,609 $ 35.32 million
Mar 2022 $ 0.0000306
-21.25%
$ 431,813 $ 9.9 million
Download