Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₆897
+1.89%
$128,048 $70
Sep 21 $0.0₆883
-6.20%
$126,079 $229
Sep 14 $0.0₆94
+12.61%
$134,124 $969
Sep 7 $0.0₆822
+10.16%
$118,772 $329
Aug 31 $0.0₆741
+16.77%
$105,722 $530
Aug 24 $0.0₆634
+6.80%
$90,472 $263
Aug 17 $0.0₆602
--%
$85,006 $171
Aug 10 $0.0₆542
-15.25%
$-- $226
Aug 3 $0.0₆64
--%
$91,651 $50
Jul 27 $0.0₆547
+0.75%
$78,292 $87
Jul 20 $0.0₆546
+1.66%
$78,174 $17
Jul 13 $0.0₆538
+0.80%
$-- $100
Jul 6 $0.0₆534
-13.62%
$76,412 $425
Jun 29 $0.0₆622
-11.90%
$88,180 $254
Jun 22 $0.0₆705
-1.35%
$99,891 $123
Jun 15 $0.0₆716
-1.52%
$101,443 $64
Jun 8 $0.0₆726
+5.98%
$102,924 $300
Jun 1 $0.0₆683
-3.85%
$96,832 $290
May 25 $0.0₆718
+2.07%
$-- $112
May 18 $0.0₆701
-20.49%
$100,016 $281
May 11 $0.0₆849
-37.26%
$126,959 $2,125
May 4 $0.0₅125
-43.99%
$176,840 $1,763
Apr 27 $0.0₅22
-0.43%
$-- $72
Apr 20 $0.0₅218
+5.47%
$311,858 $644
Apr 13 $0.0₅209
+2.47%
$292,010 $461
Apr 6 $0.0₅207
+1.93%
$-- $204
Mar 30 $0.0₅202
-0.38%
$286,932 $827
Mar 23 $0.0₅203
-3.37%
$287,927 $847
Mar 16 $0.0₅211
-4.12%
$-- $472
Mar 9 $0.0₅217
-2.96%
$308,217 $2,688
Mar 2 $0.0₅228
+0.18%
$318,759 $413
Feb 23 $0.0₅227
-0.05%
$322,354 $730
Feb 16 $0.0₅231
+1.61%
$-- $135
Feb 9 $0.0₅228
-0.50%
$322,442 $478
Feb 2 $0.0₅231
-4.47%
$325,411 $168,810
Jan 26 $0.0₅246
-5.97%
$343,226 $111,404
Jan 19 $0.0₅261
-2.51%
$366,447 $2,636
Jan 12 $0.0₅271
-1.56%
$388,969 $1,068
Jan 5 $0.0₅276
-2.91%
$392,033 $1,630
Dec 29 $0.0₅282
-0.41%
$399,417 $2,393
Dec 22 $0.0₅286
+0.09%
$-- $683
Dec 15 $0.0₅282
-0.87%
$-- $1,611
Dec 8 $0.0₅286
-2.32%
$403,228 $1,010
Dec 1 $0.0₅29
-0.03%
$413,043 $1,313
Nov 24 $0.0₅289
-0.68%
$-- $867
Nov 17 $0.0₅291
-1.62%
$-- $745
Nov 10 $0.0₅295
-2.04%
$415,279 $1,248
Nov 3 $0.0₅3
-0.46%
$-- $4,061
Oct 27 $0.0₅306
+0.04%
$-- $672
Oct 20 $0.0₅299
-6.34%
$427,648 $11,203
Download