Nabox Historical Data

NABOX Page 10
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₅514
-1.38%
$ 812,330 $ 58,165
Sep 29, 2024 $ 0.0₅522
-2.10%
$ 823,719 $ 71,219
Sep 28, 2024 $ 0.0₅533
-0.81%
$ 841,199 $ 82,402
Sep 27, 2024 $ 0.0₅534
+0.59%
$ 842,728 $ 86,440
Sep 26, 2024 $ 0.0₅531
+1.13%
$ 837,810 $ 87,043
Sep 25, 2024 $ 0.0₅525
-1.90%
$ 828,425 $ 89,803
Sep 24, 2024 $ 0.0₅534
+0.86%
$ 843,999 $ 56,914
Sep 23, 2024 $ 0.0₅532
+1.92%
$ 839,678 $ 85,838
Sep 22, 2024 $ 0.0₅521
+0.27%
$ 823,455 $ 39,674
Sep 21, 2024 $ 0.0₅518
+0.86%
$ 816,022 $ 36,294
Sep 20, 2024 $ 0.0₅513
+0.50%
$ 809,055 $ 32,125
Sep 19, 2024 $ 0.0₅51
+2.02%
$ 804,634 $ 45,477
Sep 18, 2024 $ 0.0₅5
+1.64%
$ 788,774 $ 8,927
Sep 17, 2024 $ 0.0₅492
+1.86%
$ 775,993 $ 73,590
Sep 16, 2024 $ 0.0₅483
-4.00%
$ 761,798 $ 71,643
Sep 15, 2024 $ 0.0₅501
+0.09%
$ 790,262 $ 82,904
Sep 14, 2024 $ 0.0₅501
-0.04%
$ 786,373 $ 75,225
Sep 13, 2024 $ 0.0₅501
+0.51%
$ 786,429 $ 61,573
Sep 12, 2024 $ 0.0₅498
+1.91%
$ 782,415 $ 81,786
Sep 11, 2024 $ 0.0₅489
+1.62%
$ 767,716 $ 72,219
Sep 10, 2024 $ 0.0₅481
+0.00%
$ 755,470 $ 37,137
Sep 9, 2024 $ 0.0₅481
-1.42%
$ 755,357 $ 72,168
Sep 8, 2024 $ 0.0₅488
+0.28%
$ 766,269 $ 38,378
Sep 7, 2024 $ 0.0₅487
+0.91%
$ 766,520 $ 49,983
Sep 6, 2024 $ 0.0₅482
-4.11%
$ 759,581 $ 67,463
Sep 5, 2024 $ 0.0₅503
-0.58%
$ 792,103 $ 61,863
Sep 4, 2024 $ 0.0₅506
-1.94%
$ 796,637 $ 81,340
Sep 3, 2024 $ 0.0₅516
-2.07%
$ 812,373 $ 97,298
Sep 2, 2024 $ 0.0₅527
+1.22%
$ 829,580 $ 98,488
Sep 1, 2024 $ 0.0₅52
+0.20%
$ 819,592 $ 99,314
Aug 31, 2024 $ 0.0₅52
-0.29%
$ 824,665 $ 98,136
Aug 30, 2024 $ 0.0₅519
-5.98%
$ 823,464 $ 95,873
Aug 29, 2024 $ 0.0₅552
+0.16%
$ 875,842 $ 100,094
Aug 28, 2024 $ 0.0₅551
-2.13%
$ 874,374 $ 79,642
Aug 27, 2024 $ 0.0₅566
-4.63%
$ 897,354 $ 76,926
Aug 26, 2024 $ 0.0₅593
+4.57%
$ 940,945 $ 100,812
Aug 25, 2024 $ 0.0₅568
+3.27%
$ 901,041 $ 97,187
Aug 24, 2024 $ 0.0₅549
-1.32%
$ 875,832 $ 97,987
Aug 23, 2024 $ 0.0₅557
+0.77%
$ 887,594 $ 91,285
Aug 22, 2024 $ 0.0₅554
+0.95%
$ 882,651 $ 99,927
Aug 21, 2024 $ 0.0₅547
-1.55%
$ 872,078 $ 87,914
Aug 20, 2024 $ 0.0₅556
+7.05%
$ 885,946 $ 89,925
Aug 19, 2024 $ 0.0₅519
+6.94%
$ 827,927 $ 96,441
Aug 18, 2024 $ 0.0₅484
+0.08%
$ 772,491 $ 94,968
Aug 17, 2024 $ 0.0₅485
+2.85%
$ 774,456 $ 98,064
Aug 16, 2024 $ 0.0₅471
-0.51%
$ 752,530 $ 67,450
Aug 15, 2024 $ 0.0₅474
-1.03%
$ 757,063 $ 4,864
Aug 14, 2024 $ 0.0₅479
+0.19%
$ 764,933 $ 17,816
Aug 13, 2024 $ 0.0₅478
+0.00%
$ 763,319 $ 89,410
Aug 12, 2024 $ 0.0₅478
+2.16%
$ 763,340 $ 97,242