Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.0₅267
-9.08%
$410,460 $20,444
Mar 3, 2025 $0.0₅294
-8.67%
$451,321 $16,194
Mar 2, 2025 $0.0₅322
+1.87%
$494,180 $18,618
Mar 1, 2025 $0.0₅316
+0.29%
$485,652 $20,869
Feb 28, 2025 $0.0₅315
-2.39%
$484,268 $13,074
Feb 27, 2025 $0.0₅323
+0.03%
$496,110 $13,082
Feb 26, 2025 $0.0₅323
-0.95%
$496,264 $18,269
Feb 25, 2025 $0.0₅327
+1.68%
$502,261 $17,309
Feb 24, 2025 $0.0₅323
-7.38%
$495,956 $12,034
Feb 23, 2025 $0.0₅348
-0.20%
$535,479 $13,132
Feb 22, 2025 $0.0₅349
+0.98%
$540,350 $22,745
Feb 21, 2025 $0.0₅345
-0.06%
$535,084 $21,093
Feb 20, 2025 $0.0₅346
-0.94%
$536,323 $21,804
Feb 19, 2025 $0.0₅35
+1.60%
$541,434 $18,725
Feb 18, 2025 $0.0₅344
-2.74%
$532,916 $19,195
Feb 17, 2025 $0.0₅354
-0.87%
$548,093 $19,854
Feb 16, 2025 $0.0₅357
+0.76%
$552,894 $18,779
Feb 15, 2025 $0.0₅354
+0.11%
$556,358 $18,149
Feb 14, 2025 $0.0₅354
+1.99%
$555,730 $18,027
Feb 13, 2025 $0.0₅347
-6.80%
$544,895 $9,168
Feb 12, 2025 $0.0₅372
+6.43%
$584,781 $15,732
Feb 11, 2025 $0.0₅351
+1.77%
$550,548 $18,833
Feb 10, 2025 $0.0₅345
+0.79%
$540,969 $18,715
Feb 9, 2025 $0.0₅342
-2.34%
$536,729 $18,059
Feb 8, 2025 $0.0₅351
+6.45%
$550,058 $19,444
Feb 7, 2025 $0.0₅33
+0.76%
$516,883 $15,310
Feb 6, 2025 $0.0₅328
-0.82%
$512,970 $14,170
Feb 5, 2025 $0.0₅331
+0.39%
$517,196 $19,821
Feb 4, 2025 $0.0₅329
-5.21%
$515,161 $17,935
Feb 3, 2025 $0.0₅347
-2.47%
$543,486 $15,149
Feb 2, 2025 $0.0₅354
-10.66%
$553,501 $18,346
Feb 1, 2025 $0.0₅396
-2.85%
$619,066 $17,714
Jan 31, 2025 $0.0₅407
+0.57%
$637,205 $19,308
Jan 30, 2025 $0.0₅405
+2.69%
$633,452 $10,369
Jan 29, 2025 $0.0₅395
+0.66%
$616,877 $14,099
Jan 28, 2025 $0.0₅393
-1.13%
$613,906 $20,151
Jan 27, 2025 $0.0₅397
-0.51%
$620,787 $17,168
Jan 26, 2025 $0.0₅406
+0.24%
$634,795 $18,413
Jan 25, 2025 $0.0₅405
-1.39%
$633,036 $16,559
Jan 24, 2025 $0.0₅411
-0.76%
$643,201 $14,157
Jan 23, 2025 $0.0₅409
-1.20%
$638,879 $16
Jan 22, 2025 $0.0₅414
-0.43%
$647,736 $14,387
Jan 21, 2025 $0.0₅416
+0.52%
$650,534 $15,973
Jan 20, 2025 $0.0₅417
-0.02%
$651,534 $19,557
Jan 19, 2025 $0.0₅416
-3.65%
$650,447 $20,655
Jan 18, 2025 $0.0₅432
-3.83%
$674,523 $14,075
Jan 17, 2025 $0.0₅449
+3.67%
$701,363 $20,270
Jan 16, 2025 $0.0₅433
+0.13%
$676,394 $9,150
Jan 15, 2025 $0.0₅432
+1.65%
$675,687 $21,439
Jan 14, 2025 $0.0₅425
+5.96%
$664,574 $21,579