Nabox Historical Data

NABOX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₆708
-0.02%
$ 100,396 $ 29
Jun 19, 3 AM $ 0.0₆708
-0.23%
$ 100,389 $ 31
Jun 19, 2 AM $ 0.0₆711
-1.64%
$ 100,745 $ 32
Jun 19, 1 AM $ 0.0₆723
+0.00%
$ 102,433 $ 0
Jun 18, 5 PM $ 0.0₆705
+0.00%
$ 99,876 $ 36
Jun 18, 3 PM $ 0.0₆709
-0.24%
$ 100,523 $ 30
Jun 18, 9 AM $ 0.0₆712
-0.08%
$ 100,876 $ 33
Jun 18, 8 AM $ 0.0₆711
-0.65%
$ 100,862 $ 39
Jun 18, 7 AM $ 0.0₆716
-0.14%
$ 101,521 $ 24
Jun 18, 5 AM $ 0.0₆716
+0.00%
$ 101,484 $ 23
Jun 17, 10 PM $ 0.0₆721
+0.00%
$ 102,255 $ 15
Jun 17, 7 PM $ 0.0₆722
+0.00%
$ 102,347 $ 14
Jun 17, 4 PM $ 0.0₆722
+0.00%
$ 102,363 $ 13
Jun 17, 3 PM $ 0.0₆725
-0.11%
$ 102,766 $ 13
Jun 17, 1 PM $ 0.0₆726
-0.05%
$ 102,863 $ 16
Jun 17, 12 PM $ 0.0₆73
+0.74%
$ 103,443 $ 17
Jun 17, 9 AM $ 0.0₆723
+0.49%
$ 102,535 $ 8
Jun 17, 8 AM $ 0.0₆719
+0.09%
$ 101,977 $ 8
Jun 16, 3 PM $ 0.0₆716
+0.00%
$ 101,449 $ 13
Jun 16, 1 PM $ 0.0₆722
+0.00%
$ 102,373 $ 11
Jun 16, 2 AM $ 0.0₆723
-0.04%
$ 102,523 $ 14
Jun 15, 10 PM $ 0.0₆723
+0.00%
$ 102,534 $ 13
Jun 15, 7 PM $ 0.0₆725
+0.00%
$ 102,790 $ 17
Jun 15, 6 PM $ 0.0₆73
+0.00%
$ 103,459 $ 17
Jun 15, 1 PM $ 0.0₆728
-0.11%
$ 103,267 $ 13
Jun 15, 12 AM $ 0.0₆727
+0.00%
$ 103,032 $ 8
Jun 14, 9 PM $ 0.0₆726
+0.11%
$ 102,924 $ 5
Jun 14, 6 PM $ 0.0₆721
+0.01%
$ 102,209 $ 3
Jun 14, 2 PM $ 0.0₆727
+0.00%
$ 103,128 $ 1
Jun 14, 6 AM $ 0.0₆725
-0.19%
$ 102,722 $ 3
Jun 13, 2 PM $ 0.0₆726
-0.01%
$ 102,924 $ 13
Jun 13, 1 PM $ 0.0₆725
+0.00%
$ 102,789 $ 12
Jun 13, 4 AM $ 0.0₆721
+0.00%
$ 102,213 $ 64
Jun 12, 11 PM $ 0.0₆72
+0.09%
$ 102,053 $ 63
Jun 12, 6 PM $ 0.0₆723
+0.11%
$ 102,549 $ 63
Jun 12, 5 PM $ 0.0₆723
-0.61%
$ 102,437 $ 63
Jun 12, 4 PM $ 0.0₆72
-0.12%
$ 102,010 $ 79
Jun 12, 3 PM $ 0.0₆721
-0.14%
$ 102,233 $ 77
Jun 12, 10 AM $ 0.0₆722
+0.00%
$ -- $ 65
Jun 12, 9 AM $ 0.0₆722
+3.40%
$ 102,390 $ 65
Jun 12, 1 AM $ 0.0₆698
+0.00%
$ 98,946 $ 21
Jun 11, 7 PM $ 0.0₆698
+0.00%
$ 98,960 $ 34
Jun 11, 6 PM $ 0.0₆698
-0.06%
$ 99,001 $ 34
Jun 11, 5 PM $ 0.0₆697
+0.19%
$ 98,799 $ 32
Jun 11, 9 AM $ 0.0₆692
+0.00%
$ 98,105 $ 23
Jun 11, 8 AM $ 0.0₆692
+0.00%
$ 98,055 $ 22
Jun 11, 5 AM $ 0.0₆69
+0.00%
$ 97,765 $ 21
Jun 11, 4 AM $ 0.0₆689
+0.00%
$ 97,666 $ 21
Jun 11, 3 AM $ 0.0₆687
+0.00%
$ 97,381 $ 21
Jun 11, 1 AM $ 0.0₆689
+0.00%
$ 97,615 $ 21