Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0₆572
+0.93%
$81,890 $26
Aug 6, 8 PM $0.0₆565
+0.00%
$80,874 $17
Aug 6, 1 PM $0.0₆562
+0.00%
$80,378 $6
Aug 6, 8 AM $0.0₆564
+1.79%
$80,711 $7
Aug 6, 5 AM $0.0₆554
+0.50%
$79,328 $1
Aug 6, 2 AM $0.0₆55
+0.00%
$78,662 $0
Aug 5, 10 PM $0.0₆551
+0.00%
$78,925 $4
Aug 5, 6 PM $0.0₆55
+0.00%
$78,673 $2
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 1 AM $0.0₆55
+0.00%
$78,660 $0
Aug 3, 10 AM $0.0₆55
--%
$78,730 $6
Aug 2, 7 PM $0.0₆547
+0.00%
$78,292 $6
Aug 2, 11 AM $0.0₆546
+0.44%
$78,110 $10
Aug 2, 7 AM $0.0₆542
+0.00%
$77,591 $8
Aug 2, 5 AM $0.0₆543
+0.00%
$77,734 $6
Aug 1, 11 PM $0.0₆542
+0.00%
$77,621 $11
Aug 1, 6 PM $0.0₆542
-0.03%
$77,627 $11
Aug 1, 1 PM $0.0₆544
+0.00%
$77,812 $9
Aug 1, 11 AM $0.0₆544
+0.00%
$77,925 $8
Aug 1, 10 AM $0.0₆546
+0.00%
$78,111 $7
Aug 1, 8 AM $0.0₆547
+0.00%
$78,277 $5
Aug 1, 3 AM $0.0₆548
+0.00%
$78,436 $1
Jul 31, 5 PM $0.0₆545
+0.00%
$78,066 $2
Jul 31, 3 PM $0.0₁₇9
+0.00%
$-- $0.0₁₁1
Jul 31, 12 PM $0.0₁₄118
+0.00%
$-- $0.0₉1
Jul 31, 7 AM $0.0₁₃299
+0.00%
$-- $0
Jul 30, 6 PM $0.0₆545
-0.08%
$77,982 $17
Jul 30, 12 PM $0.0₆545
+0.00%
$77,968 $14
Jul 30, 11 AM $0.0₆546
+1.26%
$78,112 $6
Jul 30, 10 AM $0.0₆537
+0.00%
$76,896 $2
Jul 30, 8 AM $0.0₁₂33
+0.00%
$-- $0
Jul 30, 2 AM $0.0₆536
+0.00%
$76,679 $1
Jul 29, 8 PM $0.0₁₀221
+0.00%
$3 $0.00001
Jul 29, 7 PM $0.0₁₀247
+0.00%
$4 $0
Jul 29, 4 PM $0.0₁₀431
+0.00%
$6 $0.00001
Jul 29, 1 PM $0.0₁₀648
+0.00%
$9 $0
Jul 29, 6 AM $0.0₆537
+0.00%
$76,870 $6
Jul 29, 4 AM $0.0₆537
+0.00%
$76,884 $6
Jul 28, 11 PM $0.0₉299
-12.57%
$43 $0.0001
Jul 28, 6 PM $0.0₉483
+0.00%
$69 $42
Jul 28, 3 PM $0.0₆534
+0.00%
$76,460 $42
Jul 28, 11 AM $0.0₆533
+0.12%
$76,295 $36
Jul 28, 9 AM $0.0₆544
+1.59%
$77,834 $34
Jul 28, 8 AM $0.0₆532
-0.86%
$76,206 $5
Jul 28, 1 AM $0.0₆544
+0.00%
$77,856 $3
Jul 27, 5 PM $0.0₆546
+0.00%
$78,087 $7
Jul 27, 2 PM $0.0₆544
+0.24%
$77,890 $6
Jul 27, 11 AM $0.0₆543
+0.00%
$77,694 $1
Jul 27, 5 AM $0.0₆543
+0.00%
$77,709 $1
Jul 26, 11 PM $0.0₆546
-0.06%
$78,174 $1