Nabox Historical Data

NABOX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅228
-0.60%
$ 322,603 $ 31
Feb 17, 1 PM $ 0.0₅229
-0.23%
$ 324,492 $ 26
Feb 17, 10 AM $ 0.0₅228
-0.18%
$ 322,533 $ 23
Feb 17, 9 AM $ 0.0₅228
+0.00%
$ 323,849 $ 17
Feb 17, 5 AM $ 0.0₅228
+0.01%
$ 323,494 $ 50
Feb 17, 2 AM $ 0.0₅229
-0.37%
$ 324,823 $ 81
Feb 16, 10 PM $ 0.0₅229
-0.18%
$ 324,951 $ 75
Feb 16, 8 PM $ 0.0₅228
-0.16%
$ 323,402 $ 63
Feb 16, 6 PM $ 0.0₅228
+0.07%
$ 323,208 $ 61
Feb 16, 5 PM $ 0.0₅228
+0.09%
$ 322,846 $ 56
Feb 16, 2 PM $ 0.0₅226
+0.00%
$ 320,911 $ 112
Feb 16, 1 PM $ 0.0₅227
-0.77%
$ 321,566 $ 108
Feb 16, 12 PM $ 0.0₅229
+0.00%
$ 324,924 $ 97
Feb 16, 11 AM $ 0.0₅227
+0.00%
$ 321,865 $ 91
Feb 16, 10 AM $ 0.0₅227
-0.30%
$ 321,836 $ 87
Feb 16, 8 AM $ 0.0₅229
+1.06%
$ 325,057 $ 80
Feb 15, 7 PM $ 0.0₅227
+0.00%
$ 322,442 $ 21
Feb 15, 6 PM $ 0.0₅228
+0.00%
$ 323,284 $ 18
Feb 15, 2 PM $ 0.0₅228
+0.00%
$ 323,792 $ 13
Feb 15, 1 PM $ 0.0₅229
+0.00%
$ 324,544 $ 29
Feb 15, 8 AM $ 0.0₅23
-0.97%
$ 325,527 $ 98
Feb 15, 7 AM $ 0.0₅232
+0.00%
$ 328,986 $ 92
Feb 15, 6 AM $ 0.0₅231
+0.00%
$ 327,788 $ 89
Feb 15, 2 AM $ 0.0₅229
+0.00%
$ 325,275 $ 92
Feb 15, 1 AM $ 0.0₅231
+0.00%
$ 327,558 $ 92
Feb 15, 12 AM $ 0.0₅231
+1.44%
$ 327,687 $ 91
Feb 14, 11 PM $ 0.0₅228
-0.41%
$ 322,870 $ 48
Feb 14, 11 AM $ 0.0₅231
+0.59%
$ 327,415 $ 19
Feb 14, 8 AM $ 0.0₅231
-0.38%
$ 327,827 $ 10
Feb 14, 6 AM $ 0.0₅23
+0.40%
$ 326,627 $ 36
Feb 14, 1 AM $ 0.0₅23
-0.79%
$ 326,271 $ 55
Feb 13, 9 PM $ 0.0₅232
+0.00%
$ 328,483 $ 49
Feb 13, 3 PM $ 0.0₅229
+0.00%
$ 325,336 $ 29
Feb 13, 9 AM $ 0.0₅229
+0.00%
$ 324,783 $ 32
Feb 13, 8 AM $ 0.0₅228
+0.00%
$ 323,039 $ 31
Feb 13, 6 AM $ 0.0₅227
+0.00%
$ 321,875 $ 19
Feb 13, 5 AM $ 0.0₅228
-0.02%
$ 323,185 $ 14
Feb 13, 1 AM $ 0.0₅229
+0.00%
$ 324,608 $ 25
Feb 12, 11 PM $ 0.0₅229
+0.21%
$ 325,234 $ 23
Feb 12, 10 PM $ 0.0₅229
+0.00%
$ 325,209 $ 18
Feb 12, 5 PM $ 0.0₅228
+0.00%
$ 323,112 $ 11
Feb 12, 4 PM $ 0.0₅228
-0.05%
$ 322,657 $ 9
Feb 12, 3 PM $ 0.0₅228
+0.00%
$ 323,284 $ 20
Feb 12, 11 AM $ 0.0₅23
+0.39%
$ 326,313 $ 42
Feb 12, 4 AM $ 0.0₅23
-0.03%
$ 325,565 $ 41
Feb 12, 12 AM $ 0.0₅229
+0.00%
$ 325,167 $ 129
Feb 11, 11 PM $ 0.0₅23
-0.05%
$ 325,918 $ 126
Feb 11, 10 PM $ 0.0₅23
-0.41%
$ 326,157 $ 121
Feb 11, 9 PM $ 0.0₅229
+0.01%
$ 325,350 $ 118
Feb 11, 7 PM $ 0.0₅23
+0.00%
$ 326,457 $ 108