Nabox Historical Data

NABOX Page 11
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₅47
-1.54%
$ 749,935 $ 95,294
Aug 10, 2024 $ 0.0₅479
+2.12%
$ 765,467 $ 93,591
Aug 9, 2024 $ 0.0₅469
-1.04%
$ 749,108 $ 94,417
Aug 8, 2024 $ 0.0₅474
+8.07%
$ 757,253 $ 96,736
Aug 7, 2024 $ 0.0₅44
-3.05%
$ 702,676 $ 87,659
Aug 6, 2024 $ 0.0₅453
+3.19%
$ 724,914 $ 91,438
Aug 5, 2024 $ 0.0₅44
-4.72%
$ 703,061 $ 3,766
Aug 4, 2024 $ 0.0₅462
-2.67%
$ 737,863 $ 4,204
Aug 3, 2024 $ 0.0₅475
-3.79%
$ 755,425 $ 4,164
Aug 2, 2024 $ 0.0₅503
-3.13%
$ 799,826 $ 4,568
Aug 1, 2024 $ 0.0₅519
-5.06%
$ 826,577 $ 4,528
Jul 31, 2024 $ 0.0₅547
-1.31%
$ 870,341 $ 4,901
Jul 30, 2024 $ 0.0₅554
-2.66%
$ 881,767 $ 4,690
Jul 29, 2024 $ 0.0₅569
+0.20%
$ 905,766 $ 4,933
Jul 28, 2024 $ 0.0₅568
-0.27%
$ 904,033 $ 96,829
Jul 27, 2024 $ 0.0₅57
-0.05%
$ 923,242 $ 96,279
Jul 26, 2024 $ 0.0₅57
+3.01%
$ 923,695 $ 99,186
Jul 25, 2024 $ 0.0₅553
-2.05%
$ 896,684 $ 93,239
Jul 24, 2024 $ 0.0₅565
-2.19%
$ 915,448 $ 89,006
Jul 23, 2024 $ 0.0₅577
+1.50%
$ 935,971 $ 97,207
Jul 22, 2024 $ 0.0₅569
-1.98%
$ 922,152 $ 96,065
Jul 21, 2024 $ 0.0₅58
-0.07%
$ 940,803 $ 54,640
Jul 20, 2024 $ 0.0₅581
-1.36%
$ 941,472 $ 66,915
Jul 19, 2024 $ 0.0₅589
+4.79%
$ 954,463 $ 94,977
Jul 18, 2024 $ 0.0₅562
-1.55%
$ 910,811 $ 95,736
Jul 17, 2024 $ 0.0₅571
+1.64%
$ 925,091 $ 97,334
Jul 16, 2024 $ 0.0₅561
-0.34%
$ 910,058 $ 84,276
Jul 15, 2024 $ 0.0₅563
+6.01%
$ 913,180 $ 92,157
Jul 14, 2024 $ 0.0₅531
+0.68%
$ 861,298 $ 41,896
Jul 13, 2024 $ 0.0₅528
-0.02%
$ 850,483 $ 84,713
Jul 12, 2024 $ 0.0₅528
+0.27%
$ 850,762 $ 97,021
Jul 11, 2024 $ 0.0₅527
+1.79%
$ 848,591 $ 99,408
Jul 10, 2024 $ 0.0₅517
+1.40%
$ 833,660 $ 97,529
Jul 9, 2024 $ 0.0₅511
-0.62%
$ 823,047 $ 97,698
Jul 8, 2024 $ 0.0₅514
+1.66%
$ 828,133 $ 97,894
Jul 7, 2024 $ 0.0₅506
-4.17%
$ 814,626 $ 93,801
Jul 6, 2024 $ 0.0₅528
+4.11%
$ 850,015 $ 96,769
Jul 5, 2024 $ 0.0₅507
-5.15%
$ 816,442 $ 73,014
Jul 4, 2024 $ 0.0₅534
-5.27%
$ 860,794 $ 94,854
Jul 3, 2024 $ 0.0₅564
-4.61%
$ 908,739 $ 86,372
Jul 2, 2024 $ 0.0₅591
-0.28%
$ 952,637 $ 81,857
Jul 1, 2024 $ 0.0₅592
-0.34%
$ 953,796 $ 93,541
Jun 30, 2024 $ 0.0₅594
+1.00%
$ 957,473 $ 93,540
Jun 29, 2024 $ 0.0₅588
+0.20%
$ 946,976 $ 88,671
Jun 28, 2024 $ 0.0₅587
-4.42%
$ 945,087 $ 59,568
Jun 27, 2024 $ 0.0₅615
+0.33%
$ 989,542 $ 77,602
Jun 26, 2024 $ 0.0₅614
+0.79%
$ 988,979 $ 99,206
Jun 25, 2024 $ 0.0₅61
+0.87%
$ 981,235 $ 98,140
Jun 24, 2024 $ 0.0₅604
-5.87%
$ 972,766 $ 91,440
Jun 23, 2024 $ 0.0₅642
+0.10%
$ 1.03 million $ 48,590