Nabox Historical Data

NABOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅23
+0.33%
$ 326,485 $ 104
Feb 11, 5 PM $ 0.0₅23
+0.00%
$ 326,454 $ 97
Feb 11, 4 PM $ 0.0₅228
+0.06%
$ 323,845 $ 79
Feb 11, 2 PM $ 0.0₅229
+0.00%
$ 324,698 $ 52
Feb 11, 1 PM $ 0.0₅228
+0.04%
$ 323,682 $ 46
Feb 11, 10 AM $ 0.0₅227
+0.00%
$ 321,395 $ 32
Feb 11, 9 AM $ 0.0₅227
+0.00%
$ 322,297 $ 32
Feb 11, 8 AM $ 0.0₅227
+0.00%
$ 322,484 $ 32
Feb 11, 7 AM $ 0.0₅227
+0.00%
$ 322,330 $ 27
Feb 11, 6 AM $ 0.0₅226
+0.00%
$ 320,897 $ 20
Feb 11, 5 AM $ 0.0₅229
-0.09%
$ 325,162 $ 14
Feb 11, 4 AM $ 0.0₅23
-0.38%
$ 325,671 $ 7
Feb 10, 7 PM $ 0.0₅231
+0.00%
$ 327,516 $ 148
Feb 10, 6 PM $ 0.0₅231
+0.20%
$ 327,710 $ 145
Feb 10, 5 PM $ 0.0₅231
+0.00%
$ 327,107 $ 140
Feb 10, 2 PM $ 0.0₅229
-0.08%
$ 324,352 $ 111
Feb 10, 12 PM $ 0.0₅228
+0.00%
$ 323,509 $ 95
Feb 10, 10 AM $ 0.0₅228
+0.00%
$ 323,568 $ 53
Feb 10, 3 AM $ 0.0₅23
+0.00%
$ 325,713 $ 86
Feb 9, 8 PM $ 0.0₅231
+0.00%
$ 327,480 $ 85
Feb 9, 7 PM $ 0.0₅232
+0.00%
$ 328,214 $ 81
Feb 9, 5 PM $ 0.0₅23
+0.00%
$ 326,642 $ 76
Feb 9, 4 PM $ 0.0₅23
+0.07%
$ 326,167 $ 71
Feb 9, 1 PM $ 0.0₅229
+0.05%
$ 325,248 $ 65
Feb 9, 12 PM $ 0.0₅229
+0.04%
$ 324,871 $ 64
Feb 9, 10 AM $ 0.0₅228
+0.15%
$ 322,673 $ 55
Feb 9, 8 AM $ 0.0₅228
-0.10%
$ 323,702 $ 36
Feb 9, 7 AM $ 0.0₅228
+0.23%
$ 323,053 $ 34
Feb 9, 4 AM $ 0.0₅231
+0.10%
$ 326,933 $ 26
Feb 9, 3 AM $ 0.0₅231
+0.00%
$ 327,200 $ 35
Feb 9, 1 AM $ 0.0₅229
+0.00%
$ 324,481 $ 46
Feb 8, 11 PM $ 0.0₅23
-0.90%
$ 325,411 $ 39
Feb 8, 3 PM $ 0.0₅23
+0.00%
$ 326,256 $ 9
Feb 8, 10 AM $ 0.0₅23
+0.00%
$ 325,781 $ 16
Feb 8, 9 AM $ 0.0₅23
-0.52%
$ 325,825 $ 13
Feb 8, 8 AM $ 0.0₅231
+0.00%
$ 327,617 $ 13
Feb 8, 7 AM $ 0.0₅23
+0.00%
$ 325,693 $ 9
Feb 8, 4 AM $ 0.0₅23
+0.13%
$ 326,581 $ 43
Feb 8, 2 AM $ 0.0₅231
+0.00%
$ 327,112 $ 58
Feb 7, 9 PM $ 0.0₅231
-0.05%
$ 328,169 $ 53
Feb 7, 2 PM $ 0.0₅23
+0.00%
$ 326,025 $ 33
Feb 7, 10 AM $ 0.0₅227
+0.00%
$ 321,715 $ 56
Feb 7, 9 AM $ 0.0₅229
+0.00%
$ 324,999 $ 56
Feb 7, 7 AM $ 0.0₅228
-0.43%
$ 323,050 $ 49
Feb 7, 6 AM $ 0.0₅229
-0.40%
$ 324,590 $ 37
Feb 7, 5 AM $ 0.0₅23
+0.00%
$ 325,420 $ 207
Feb 7, 4 AM $ 0.0₅232
+0.00%
$ 329,107 $ 320
Feb 7, 12 AM $ 0.0₅23
+0.00%
$ 325,719 $ 477
Feb 6, 11 PM $ 0.0₅232
+0.00%
$ 328,613 $ 475
Feb 6, 10 PM $ 0.0₅231
+0.00%
$ 327,514 $ 469