Nabox Historical Data

NABOX Page 11
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0₆687
+0.28%
$ 97,433 $ 20
Jun 10, 10 PM $ 0.0₆684
-0.06%
$ 96,990 $ 17
Jun 10, 9 PM $ 0.0₆685
+0.06%
$ 97,105 $ 16
Jun 10, 7 PM $ 0.0₆687
+0.00%
$ 97,393 $ 18
Jun 10, 4 PM $ 0.0₆69
+0.03%
$ 97,782 $ 17
Jun 10, 2 PM $ 0.0₆689
+0.00%
$ 97,662 $ 21
Jun 10, 1 PM $ 0.0₆687
+0.00%
$ 97,383 $ 21
Jun 10, 12 PM $ 0.0₆689
+0.75%
$ 97,631 $ 21
Jun 10, 9 AM $ 0.0₆685
-0.16%
$ 97,051 $ 19
Jun 10, 4 AM $ 0.0₆685
+0.00%
$ 97,175 $ 19
Jun 10, 3 AM $ 0.0₆685
+0.00%
$ 97,096 $ 18
Jun 10, 2 AM $ 0.0₆686
-0.35%
$ 97,228 $ 17
Jun 9, 9 PM $ 0.0₆692
+0.17%
$ 98,049 $ 23
Jun 9, 8 PM $ 0.0₆69
-0.06%
$ 97,780 $ 22
Jun 9, 2 PM $ 0.0₆687
-0.29%
$ 97,332 $ 263
Jun 9, 1 PM $ 0.0₆689
+0.16%
$ 97,621 $ 260
Jun 9, 11 AM $ 0.0₆688
+0.00%
$ 97,518 $ 258
Jun 9, 7 AM $ 0.0₆694
+0.00%
$ 98,456 $ 259
Jun 9, 12 AM $ 0.0₆69
-0.23%
$ 97,876 $ 260
Jun 8, 6 PM $ 0.0₆693
+0.44%
$ 98,216 $ 32
Jun 8, 4 PM $ 0.0₆685
+0.00%
$ 97,119 $ 9
Jun 7, 11 PM $ 0.0₆683
+0.00%
$ 96,832 $ 25
Jun 7, 10 PM $ 0.0₆679
-0.08%
$ 96,313 $ 23
Jun 7, 7 PM $ 0.0₆676
+0.00%
$ 95,854 $ 18
Jun 7, 5 PM $ 0.0₆681
-0.20%
$ 96,496 $ 16
Jun 7, 3 PM $ 0.0₆681
+0.00%
$ 96,526 $ 15
Jun 7, 9 AM $ 0.0₆681
+0.00%
$ 96,511 $ 15
Jun 7, 8 AM $ 0.0₆68
-0.11%
$ 96,409 $ 15
Jun 7, 6 AM $ 0.0₆677
-0.06%
$ 95,959 $ 16
Jun 7, 5 AM $ 0.0₆676
+0.00%
$ 95,863 $ 16
Jun 7, 4 AM $ 0.0₆672
+0.00%
$ 95,251 $ 16
Jun 6, 6 PM $ 0.0₆674
+0.00%
$ 95,567 $ 46
Jun 6, 5 PM $ 0.0₆669
+0.00%
$ -- $ 46
Jun 6, 4 PM $ 0.0₆668
+0.00%
$ 94,636 $ 24
Jun 6, 10 AM $ 0.0₆671
-0.05%
$ 95,078 $ 57
Jun 6, 8 AM $ 0.0₆674
-0.09%
$ 95,620 $ 56
Jun 6, 5 AM $ 0.0₆672
+0.34%
$ 95,288 $ 67
Jun 6, 4 AM $ 0.0₆669
-0.12%
$ 94,794 $ 63
Jun 6, 12 AM $ 0.0₆67
+0.06%
$ 94,935 $ 62
Jun 5, 11 PM $ 0.0₆673
-0.29%
$ 95,341 $ 61
Jun 5, 8 PM $ 0.0₆673
+0.98%
$ 95,447 $ 58
Jun 5, 7 PM $ 0.0₆667
-0.23%
$ 94,522 $ 48
Jun 5, 6 PM $ 0.0₆668
+0.30%
$ 94,698 $ 44
Jun 5, 4 PM $ 0.0₆671
-0.09%
$ 95,180 $ 38
Jun 5, 3 PM $ 0.0₆672
+0.00%
$ 95,256 $ 39
Jun 5, 1 PM $ 0.0₆674
+0.00%
$ 95,582 $ 38
Jun 5, 9 AM $ 0.0₆678
+0.33%
$ 96,171 $ 43
Jun 5, 8 AM $ 0.0₆677
+0.00%
$ -- $ 44
Jun 5, 7 AM $ 0.0₆675
+0.49%
$ 95,744 $ 42
Jun 5, 6 AM $ 0.0₆672
-0.56%
$ 95,214 $ 37