Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0₅505
+0.58%
$795,093 $63,395
Nov 23, 2024 $0.0₅503
+4.33%
$794,692 $61,582
Nov 22, 2024 $0.0₅482
-3.03%
$761,521 $62,849
Nov 21, 2024 $0.0₅496
+6.03%
$784,264 $42,624
Nov 20, 2024 $0.0₅468
-1.20%
$739,045 $58,914
Nov 19, 2024 $0.0₅473
-0.79%
$747,416 $64,058
Nov 18, 2024 $0.0₅477
+0.73%
$754,575 $61,967
Nov 17, 2024 $0.0₅475
-0.85%
$751,041 $66,899
Nov 16, 2024 $0.0₅478
+1.97%
$757,212 $60,318
Nov 15, 2024 $0.0₅469
-0.23%
$741,982 $60,742
Nov 14, 2024 $0.0₅47
-2.06%
$743,686 $72,179
Nov 13, 2024 $0.0₅48
-3.90%
$759,365 $64,021
Nov 12, 2024 $0.0₅499
-3.76%
$790,141 $66,583
Nov 11, 2024 $0.0₅518
+3.47%
$820,575 $60,409
Nov 10, 2024 $0.0₅501
+0.61%
$793,688 $65,483
Nov 9, 2024 $0.0₅499
+4.82%
$790,458 $54,418
Nov 8, 2024 $0.0₅476
-1.47%
$753,787 $60,112
Nov 7, 2024 $0.0₅484
+0.46%
$765,665 $57,126
Nov 6, 2024 $0.0₅482
+6.68%
$763,549 $80,261
Nov 5, 2024 $0.0₅452
+2.04%
$714,977 $93,046
Nov 4, 2024 $0.0₅443
-0.71%
$700,645 $93,132
Nov 3, 2024 $0.0₅446
-5.69%
$705,645 $96,446
Nov 2, 2024 $0.0₅473
+0.46%
$749,808 $99,738
Nov 1, 2024 $0.0₅47
-3.28%
$746,394 $99,928
Oct 31, 2024 $0.0₅486
-2.04%
$771,739 $94,469
Oct 30, 2024 $0.0₅496
-0.99%
$787,652 $71,685
Oct 29, 2024 $0.0₅501
+1.60%
$795,542 $33,682
Oct 28, 2024 $0.0₅493
+0.77%
$782,983 $40,057
Oct 27, 2024 $0.0₅49
-0.20%
$778,098 $21,689
Oct 26, 2024 $0.0₅491
+1.60%
$779,131 $45,368
Oct 25, 2024 $0.0₅483
-3.51%
$766,616 $43,246
Oct 24, 2024 $0.0₅501
+0.57%
$794,471 $30,849
Oct 23, 2024 $0.0₅498
-3.54%
$789,988 $26,251
Oct 22, 2024 $0.0₅516
+0.13%
$818,989 $32,554
Oct 21, 2024 $0.0₅517
+0.85%
$820,906 $36,060
Oct 20, 2024 $0.0₅513
+0.22%
$813,979 $70,337
Oct 19, 2024 $0.0₅512
-0.50%
$810,874 $83,136
Oct 18, 2024 $0.0₅514
+2.30%
$814,986 $75,387
Oct 17, 2024 $0.0₅503
-1.55%
$796,832 $77,214
Oct 16, 2024 $0.0₅511
-0.06%
$809,631 $65,114
Oct 15, 2024 $0.0₅511
+0.51%
$810,096 $49,193
Oct 14, 2024 $0.0₅509
+2.21%
$806,013 $54,378
Oct 13, 2024 $0.0₅498
-0.24%
$789,216 $75,842
Oct 12, 2024 $0.0₅499
+0.35%
$791,302 $78,692
Oct 11, 2024 $0.0₅497
+1.01%
$787,050 $79,568
Oct 10, 2024 $0.0₅492
-0.07%
$779,142 $80,379
Oct 9, 2024 $0.0₅491
-0.88%
$778,940 $89,202
Oct 8, 2024 $0.0₅496
+0.28%
$785,708 $59,095
Oct 7, 2024 $0.0₅494
+0.59%
$783,415 $58,988
Oct 6, 2024 $0.0₅491
+1.86%
$778,829 $42,871