Nabox Historical Data

NABOX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₆672
-0.56%
$ 95,214 $ 37
Jun 5, 5 AM $ 0.0₆675
+0.00%
$ 95,677 $ 27
Jun 5, 3 AM $ 0.0₆678
+0.00%
$ 96,185 $ 50
Jun 5, 1 AM $ 0.0₆68
+0.00%
$ 96,385 $ 59
Jun 4, 9 PM $ 0.0₆676
+0.00%
$ 95,881 $ 61
Jun 4, 3 PM $ 0.0₆682
+0.00%
$ 96,711 $ 70
Jun 4, 12 PM $ 0.0₆679
+0.00%
$ 96,279 $ 69
Jun 4, 10 AM $ 0.0₆676
+0.00%
$ 95,881 $ 63
Jun 4, 9 AM $ 0.0₆677
+0.32%
$ 95,950 $ 61
Jun 4, 8 AM $ 0.0₆678
+0.00%
$ 96,110 $ 56
Jun 4, 7 AM $ 0.0₆68
+0.00%
$ 96,341 $ 54
Jun 4, 5 AM $ 0.0₆68
+0.02%
$ 96,376 $ 57
Jun 4, 3 AM $ 0.0₆684
+0.60%
$ 97,036 $ 57
Jun 4, 2 AM $ 0.0₆678
-0.23%
$ 96,073 $ 54
Jun 4, 1 AM $ 0.0₆682
-0.39%
$ 96,620 $ 45
Jun 4, 12 AM $ 0.0₆684
-0.33%
$ 96,913 $ 40
Jun 3, 8 PM $ 0.0₆685
+0.00%
$ 97,133 $ 47
Jun 3, 4 PM $ 0.0₆686
+0.12%
$ 97,307 $ 45
Jun 3, 1 PM $ 0.0₆69
+0.31%
$ 97,777 $ 51
Jun 3, 12 PM $ 0.0₆689
+0.03%
$ 97,705 $ 49
Jun 3, 6 AM $ 0.0₆691
+0.00%
$ -- $ 53
Jun 3, 5 AM $ 0.0₆69
+0.39%
$ 97,813 $ 51
Jun 3, 3 AM $ 0.0₆694
+0.75%
$ 98,362 $ 48
Jun 3, 2 AM $ 0.0₆688
+0.00%
$ 97,497 $ 42
Jun 3, 12 AM $ 0.0₆694
+0.04%
$ 98,324 $ 45
Jun 2, 11 PM $ 0.0₆693
+0.30%
$ 98,250 $ 42
Jun 2, 10 PM $ 0.0₆692
-1.03%
$ 98,127 $ 36
Jun 2, 4 PM $ 0.0₆697
+0.61%
$ 98,829 $ 51
Jun 2, 3 PM $ 0.0₆695
-0.14%
$ 98,553 $ 45
Jun 2, 2 PM $ 0.0₆697
+0.00%
$ 98,783 $ 44
Jun 2, 9 AM $ 0.0₆701
-0.54%
$ 99,326 $ 78
Jun 2, 8 AM $ 0.0₆7
+0.00%
$ 99,241 $ 89
Jun 2, 6 AM $ 0.0₆698
+0.00%
$ 99,016 $ 92
Jun 2, 5 AM $ 0.0₆698
+0.00%
$ 98,936 $ 89
Jun 2, 4 AM $ 0.0₆704
+0.00%
$ 99,783 $ 90
Jun 2, 3 AM $ 0.0₆704
+0.05%
$ 99,849 $ 89
Jun 2, 2 AM $ 0.0₆701
-0.09%
$ 99,343 $ 86
Jun 1, 10 PM $ 0.0₆702
+0.27%
$ 99,539 $ 92
Jun 1, 8 PM $ 0.0₆706
-0.64%
$ 100,121 $ 79
Jun 1, 6 PM $ 0.0₆708
+0.23%
$ 100,413 $ 73
Jun 1, 3 PM $ 0.0₆705
+0.00%
$ 99,966 $ 80
Jun 1, 2 PM $ 0.0₆703
-0.07%
$ 99,666 $ 79
Jun 1, 1 PM $ 0.0₆705
-0.14%
$ 99,971 $ 74
Jun 1, 12 PM $ 0.0₆707
+0.00%
$ 100,270 $ 72
Jun 1, 11 AM $ 0.0₆709
+0.08%
$ 100,520 $ 67
Jun 1, 10 AM $ 0.0₆711
-0.37%
$ 100,746 $ 61
Jun 1, 9 AM $ 0.0₆717
+1.38%
$ 101,705 $ 56
Jun 1, 7 AM $ 0.0₆705
-0.29%
$ 99,955 $ 34
Jun 1, 6 AM $ 0.0₆707
+0.01%
$ 100,248 $ 38
Jun 1, 5 AM $ 0.0₆708
+0.00%
$ 100,337 $ 37