Nabox Historical Data

NABOX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅231
+0.00%
$ 326,974 $ 464
Feb 6, 6 PM $ 0.0₅23
-0.40%
$ 325,654 $ 459
Feb 6, 5 PM $ 0.0₅231
+0.00%
$ 326,850 $ 449
Feb 6, 4 PM $ 0.0₅231
+0.05%
$ 326,940 $ 444
Feb 6, 3 PM $ 0.0₅23
+0.02%
$ 326,684 $ 321
Feb 6, 2 PM $ 0.0₅229
+0.00%
$ 324,250 $ 303
Feb 6, 1 PM $ 0.0₅232
+0.09%
$ 328,715 $ 242
Feb 6, 10 AM $ 0.0₅23
+0.00%
$ 326,439 $ 225
Feb 6, 9 AM $ 0.0₅23
+0.08%
$ 325,927 $ 220
Feb 6, 8 AM $ 0.0₅228
+0.00%
$ 323,478 $ 1,820
Feb 6, 7 AM $ 0.0₅229
-0.33%
$ 324,278 $ 1,814
Feb 6, 6 AM $ 0.0₅23
-0.44%
$ 325,997 $ 1,810
Feb 6, 5 AM $ 0.0₅23
+0.23%
$ 326,061 $ 1,796
Feb 6, 3 AM $ 0.0₅23
+0.00%
$ -- $ 2,059
Feb 6, 2 AM $ 0.0₅23
+0.12%
$ 325,729 $ 2,252
Feb 6, 12 AM $ 0.0₅233
+2.30%
$ 330,224 $ 2,122
Feb 5, 11 PM $ 0.0₅23
-0.10%
$ 326,053 $ 2,044
Feb 5, 10 PM $ 0.0₅23
+0.17%
$ 326,234 $ 2,014
Feb 5, 9 PM $ 0.0₅23
-0.23%
$ 325,404 $ 1,965
Feb 5, 8 PM $ 0.0₅23
+0.70%
$ 326,324 $ 1,912
Feb 5, 7 PM $ 0.0₅228
+0.00%
$ 323,660 $ 47,232
Feb 5, 6 PM $ 0.0₅231
-0.48%
$ 326,825 $ 47,224
Feb 5, 5 PM $ 0.0₅23
-0.63%
$ 325,627 $ 45,695
Feb 5, 4 PM $ 0.0₅231
+0.38%
$ 327,364 $ 45,682
Feb 5, 3 PM $ 0.0₅229
+2.35%
$ 325,104 $ 46,966
Feb 5, 2 PM $ 0.0₅224
+0.36%
$ 317,620 $ 46,922
Feb 5, 1 PM $ 0.0₅223
-1.66%
$ 316,482 $ 47,051
Feb 5, 12 PM $ 0.0₅227
+0.00%
$ 321,838 $ 49,575
Feb 5, 11 AM $ 0.0₅227
-0.04%
$ 321,845 $ 51,515
Feb 5, 10 AM $ 0.0₅227
-0.13%
$ 321,976 $ 54,012
Feb 5, 9 AM $ 0.0₅227
+1.39%
$ 321,243 $ 53,624
Feb 5, 8 AM $ 0.0₅224
-0.41%
$ 317,699 $ 54,846
Feb 5, 7 AM $ 0.0₅223
-1.20%
$ 316,602 $ 54,247
Feb 5, 6 AM $ 0.0₅226
-1.64%
$ 321,001 $ 54,491
Feb 5, 5 AM $ 0.0₅23
+0.14%
$ 325,661 $ 55,031
Feb 5, 4 AM $ 0.0₅229
+0.36%
$ 324,929 $ 55,235
Feb 5, 3 AM $ 0.0₅229
+0.82%
$ 325,013 $ 55,932
Feb 5, 2 AM $ 0.0₅228
+0.35%
$ 322,803 $ 55,355
Feb 5, 1 AM $ 0.0₅226
-0.74%
$ 320,960 $ 54,980
Feb 5, 12 AM $ 0.0₅227
-1.56%
$ 321,696 $ 55,104
Feb 4, 11 PM $ 0.0₅23
-0.29%
$ 325,945 $ 54,934
Feb 4, 10 PM $ 0.0₅23
-0.83%
$ 325,899 $ 54,816
Feb 4, 9 PM $ 0.0₅231
-1.53%
$ 328,902 $ 54,652
Feb 4, 8 PM $ 0.0₅234
+0.21%
$ 332,868 $ 55,194
Feb 4, 7 PM $ 0.0₅233
-1.10%
$ 330,038 $ 55,854
Feb 4, 6 PM $ 0.0₅235
-0.13%
$ 332,181 $ 55,949
Feb 4, 5 PM $ 0.0₅235
+0.86%
$ 333,444 $ 55,894
Feb 4, 4 PM $ 0.0₅232
+0.47%
$ 327,203 $ 55,679
Feb 4, 3 PM $ 0.0₅232
+0.87%
$ 329,189 $ 55,879
Feb 4, 2 PM $ 0.0₅23
-0.60%
$ 326,220 $ 55,516