Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0₅482
+1.23%
$761,894 $37,280
Oct 4, 2024 $0.0₅477
+0.68%
$752,715 $57,902
Oct 3, 2024 $0.0₅473
-1.99%
$747,671 $53,438
Oct 2, 2024 $0.0₅483
-1.19%
$762,859 $24,479
Oct 1, 2024 $0.0₅489
-4.79%
$772,065 $76,108
Sep 30, 2024 $0.0₅514
-1.38%
$812,330 $58,165
Sep 29, 2024 $0.0₅522
-2.10%
$823,719 $71,219
Sep 28, 2024 $0.0₅533
-0.81%
$841,199 $82,402
Sep 27, 2024 $0.0₅534
+0.59%
$842,728 $86,440
Sep 26, 2024 $0.0₅531
+1.13%
$837,810 $87,043
Sep 25, 2024 $0.0₅525
-1.90%
$828,425 $89,803
Sep 24, 2024 $0.0₅534
+0.86%
$843,999 $56,914
Sep 23, 2024 $0.0₅532
+1.92%
$839,678 $85,838
Sep 22, 2024 $0.0₅521
+0.27%
$823,455 $39,674
Sep 21, 2024 $0.0₅518
+0.86%
$816,022 $36,294
Sep 20, 2024 $0.0₅513
+0.50%
$809,055 $32,125
Sep 19, 2024 $0.0₅51
+2.02%
$804,634 $45,477
Sep 18, 2024 $0.0₅5
+1.64%
$788,774 $8,927
Sep 17, 2024 $0.0₅492
+1.86%
$775,993 $73,590
Sep 16, 2024 $0.0₅483
-4.00%
$761,798 $71,643
Sep 15, 2024 $0.0₅501
+0.09%
$790,262 $82,904
Sep 14, 2024 $0.0₅501
-0.04%
$786,373 $75,225
Sep 13, 2024 $0.0₅501
+0.51%
$786,429 $61,573
Sep 12, 2024 $0.0₅498
+1.91%
$782,415 $81,786
Sep 11, 2024 $0.0₅489
+1.62%
$767,716 $72,219
Sep 10, 2024 $0.0₅481
+0.00%
$755,470 $37,137
Sep 9, 2024 $0.0₅481
-1.42%
$755,357 $72,168
Sep 8, 2024 $0.0₅488
+0.28%
$766,269 $38,378
Sep 7, 2024 $0.0₅487
+0.91%
$766,520 $49,983
Sep 6, 2024 $0.0₅482
-4.11%
$759,581 $67,463
Sep 5, 2024 $0.0₅503
-0.58%
$792,103 $61,863
Sep 4, 2024 $0.0₅506
-1.94%
$796,637 $81,340
Sep 3, 2024 $0.0₅516
-2.07%
$812,373 $97,298
Sep 2, 2024 $0.0₅527
+1.22%
$829,580 $98,488
Sep 1, 2024 $0.0₅52
+0.20%
$819,592 $99,314
Aug 31, 2024 $0.0₅52
-0.29%
$824,665 $98,136
Aug 30, 2024 $0.0₅519
-5.98%
$823,464 $95,873
Aug 29, 2024 $0.0₅552
+0.16%
$875,842 $100,094
Aug 28, 2024 $0.0₅551
-2.13%
$874,374 $79,642
Aug 27, 2024 $0.0₅566
-4.63%
$897,354 $76,926
Aug 26, 2024 $0.0₅593
+4.57%
$940,945 $100,812
Aug 25, 2024 $0.0₅568
+3.27%
$901,041 $97,187
Aug 24, 2024 $0.0₅549
-1.32%
$875,832 $97,987
Aug 23, 2024 $0.0₅557
+0.77%
$887,594 $91,285
Aug 22, 2024 $0.0₅554
+0.95%
$882,651 $99,927
Aug 21, 2024 $0.0₅547
-1.55%
$872,078 $87,914
Aug 20, 2024 $0.0₅556
+7.05%
$885,946 $89,925
Aug 19, 2024 $0.0₅519
+6.94%
$827,927 $96,441
Aug 18, 2024 $0.0₅484
+0.08%
$772,491 $94,968
Aug 17, 2024 $0.0₅485
+2.85%
$774,456 $98,064