Nabox Historical Data

NABOX Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₅877
+6.08%
$ 1.42 million $ 86,366
May 2, 2024 $ 0.0₅829
+2.03%
$ 1.34 million $ 96,566
May 1, 2024 $ 0.0₅812
-4.81%
$ 1.31 million $ 95,365
Apr 30, 2024 $ 0.0₅853
-3.51%
$ 1.38 million $ 95,034
Apr 29, 2024 $ 0.0₅884
-8.85%
$ 1.43 million $ 102,066
Apr 28, 2024 $ 0.0₅969
+0.10%
$ 1.56 million $ 96,134
Apr 27, 2024 $ 0.0₅968
-2.15%
$ 1.56 million $ 99,317
Apr 26, 2024 $ 0.0₅99
-2.84%
$ 1.59 million $ 87,701
Apr 25, 2024 $ 0.0000102
-1.74%
$ 1.64 million $ 92,199
Apr 24, 2024 $ 0.0000104
+2.92%
$ 1.67 million $ 89,845
Apr 23, 2024 $ 0.0000101
-2.47%
$ 1.62 million $ 92,881
Apr 22, 2024 $ 0.0000103
+2.20%
$ 1.66 million $ 92,172
Apr 21, 2024 $ 0.0000101
+0.11%
$ 1.63 million $ 87,285
Apr 20, 2024 $ 0.0000101
+0.93%
$ 1.63 million $ 91,161
Apr 19, 2024 $ 0.00001
+2.56%
$ 1.61 million $ 100,313
Apr 18, 2024 $ 0.0₅975
-2.49%
$ 1.57 million $ 99,302
Apr 17, 2024 $ 0.00001
+8.77%
$ 1.61 million $ 112,546
Apr 16, 2024 $ 0.0₅919
+1.98%
$ 1.48 million $ 98,223
Apr 15, 2024 $ 0.0₅901
-2.30%
$ 1.45 million $ 101,059
Apr 14, 2024 $ 0.0₅922
+2.29%
$ 1.49 million $ 102,005
Apr 13, 2024 $ 0.0₅902
-5.78%
$ 1.45 million $ 99,962
Apr 12, 2024 $ 0.0₅957
-14.41%
$ 1.54 million $ 96,148
Apr 11, 2024 $ 0.0000112
-3.14%
$ 1.8 million $ 93,696
Apr 10, 2024 $ 0.0000115
+5.78%
$ 1.86 million $ 140,928
Apr 9, 2024 $ 0.0000109
+6.09%
$ 1.76 million $ 104,878
Apr 8, 2024 $ 0.0000103
+4.03%
$ 1.66 million $ 106,499
Apr 7, 2024 $ 0.0₅99
-2.38%
$ 1.59 million $ 82,630
Apr 6, 2024 $ 0.0000101
+5.84%
$ 1.63 million $ 102,392
Apr 5, 2024 $ 0.0₅958
-4.82%
$ 1.54 million $ 80,054
Apr 4, 2024 $ 0.0000101
+4.89%
$ 1.62 million $ 102,619
Apr 3, 2024 $ 0.0₅96
-1.37%
$ 1.55 million $ 89,951
Apr 2, 2024 $ 0.0₅973
-5.98%
$ 1.57 million $ 91,593
Apr 1, 2024 $ 0.0000104
-5.11%
$ 1.67 million $ 94,602
Mar 31, 2024 $ 0.0000109
-0.77%
$ 1.76 million $ 93,357
Mar 30, 2024 $ 0.000011
-3.46%
$ 1.78 million $ 95,571
Mar 29, 2024 $ 0.0000114
-0.99%
$ 1.85 million $ 79,427
Mar 28, 2024 $ 0.0000115
+6.85%
$ 1.87 million $ 12,718
Mar 27, 2024 $ 0.0000108
-6.92%
$ 1.75 million $ 90,845
Mar 26, 2024 $ 0.0000116
-4.03%
$ 1.88 million $ 89,053
Mar 25, 2024 $ 0.0000121
-1.01%
$ 1.96 million $ 111,996
Mar 24, 2024 $ 0.0000122
+22.33%
$ 1.98 million $ 146,682
Mar 23, 2024 $ 0.0₅987
+7.61%
$ 1.62 million $ 109,533
Mar 22, 2024 $ 0.0₅919
+3.87%
$ 1.51 million $ 93,833
Mar 21, 2024 $ 0.0₅885
-3.69%
$ 1.45 million $ 85,938
Mar 20, 2024 $ 0.0₅918
+2.86%
$ 1.51 million $ 93,422
Mar 19, 2024 $ 0.0₅893
-9.03%
$ 1.47 million $ 97,955
Mar 18, 2024 $ 0.0₅98
+12.45%
$ 1.61 million $ 105,856
Mar 17, 2024 $ 0.0₅871
-0.02%
$ 1.43 million $ 89,762
Mar 16, 2024 $ 0.0₅876
-8.52%
$ 1.44 million $ 85,143
Mar 15, 2024 $ 0.0₅954
-2.65%
$ 1.57 million $ 105,932