Nabox Historical Data

NABOX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₆707
+0.00%
$ 100,178 $ 37
Jun 1, 2 AM $ 0.0₆712
+0.37%
$ 100,925 $ 41
Jun 1, 1 AM $ 0.0₆71
+0.00%
$ 100,708 $ 41
May 31, 5 PM $ 0.0₆715
+0.00%
$ 101,420 $ 64
May 31, 4 PM $ 0.0₆715
-0.15%
$ 101,309 $ 62
May 31, 3 PM $ 0.0₆717
+0.00%
$ 101,641 $ 71
May 31, 2 PM $ 0.0₆717
+0.00%
$ 101,703 $ 74
May 31, 1 PM $ 0.0₆719
+0.00%
$ 101,869 $ 73
May 31, 7 AM $ 0.0₆719
-0.05%
$ 101,969 $ 78
May 31, 4 AM $ 0.0₆721
+0.00%
$ 102,273 $ 80
May 31, 3 AM $ 0.0₆725
+0.21%
$ 102,751 $ 79
May 31, 2 AM $ 0.0₆721
-0.12%
$ 102,159 $ 75
May 31, 1 AM $ 0.0₆72
+0.00%
$ 102,038 $ 70
May 31, 12 AM $ 0.0₆718
+0.06%
$ 101,829 $ 69
May 30, 11 PM $ 0.0₆718
+0.29%
$ 101,780 $ 68
May 30, 10 PM $ 0.0₆716
-0.61%
$ 101,555 $ 66
May 30, 9 PM $ 0.0₆72
+0.15%
$ 102,040 $ 59
May 30, 8 PM $ 0.0₆722
+0.00%
$ 102,302 $ 58
May 30, 5 PM $ 0.0₆712
-0.33%
$ 100,901 $ 50
May 30, 4 PM $ 0.0₆713
+0.36%
$ 101,113 $ 44
May 30, 3 PM $ 0.0₆709
+0.17%
$ 100,547 $ 35
May 30, 2 PM $ 0.0₆706
+0.14%
$ 100,156 $ 32
May 30, 7 AM $ 0.0₆705
+0.40%
$ 100,008 $ 24
May 30, 6 AM $ 0.0₆703
+0.00%
$ 99,612 $ 20
May 30, 5 AM $ 0.0₆702
+0.37%
$ 99,556 $ 18
May 30, 3 AM $ 0.0₆699
+0.06%
$ 99,163 $ 14
May 30, 2 AM $ 0.0₆696
+0.00%
$ 98,712 $ 13
May 30, 1 AM $ 0.0₆697
+0.00%
$ 98,816 $ 9
May 29, 10 PM $ 0.0₆694
-0.11%
$ 98,318 $ 8
May 29, 9 PM $ 0.0₆694
+0.00%
$ 98,344 $ 8
May 29, 6 PM $ 0.0₆693
+0.00%
$ 98,314 $ 10
May 29, 5 PM $ 0.0₆694
-0.20%
$ 98,423 $ 11
May 29, 4 PM $ 0.0₆694
+0.00%
$ 98,378 $ 10
May 29, 3 PM $ 0.0₆692
+0.00%
$ 98,060 $ 7
May 29, 2 PM $ 0.0₆689
+0.00%
$ 97,705 $ 6
May 29, 1 PM $ 0.0₆689
+0.00%
$ 97,637 $ 6
May 29, 2 AM $ 0.0₆69
-0.03%
$ 97,847 $ 17
May 29, 1 AM $ 0.0₆692
+0.00%
$ 98,157 $ 18
May 28, 6 PM $ 0.0₆697
+0.25%
$ 98,773 $ 17
May 28, 5 PM $ 0.0₆695
+0.00%
$ 98,522 $ 17
May 28, 12 PM $ 0.0₆689
+0.02%
$ 97,726 $ 25
May 28, 11 AM $ 0.0₆692
+0.00%
$ 98,099 $ 24
May 28, 9 AM $ 0.0₆691
+0.00%
$ 97,919 $ 26
May 28, 7 AM $ 0.0₆69
+0.00%
$ 97,775 $ 26
May 28, 6 AM $ 0.0₆688
+0.00%
$ 97,559 $ 26
May 28, 4 AM $ 0.0₆69
+0.00%
$ 97,887 $ 22
May 28, 3 AM $ 0.0₆693
-0.04%
$ 98,229 $ 20
May 27, 10 PM $ 0.0₆692
+0.00%
$ 98,137 $ 18
May 27, 9 PM $ 0.0₆691
+0.62%
$ 97,952 $ 14
May 27, 5 PM $ 0.0₆694
-0.04%
$ 98,339 $ 14