Nabox Historical Data

NABOX Page 13
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₅23
-0.60%
$ 326,220 $ 55,516
Feb 4, 1 PM $ 0.0₅234
+0.30%
$ 332,162 $ 55,368
Feb 4, 12 PM $ 0.0₅235
+0.08%
$ 333,152 $ 55,410
Feb 4, 11 AM $ 0.0₅235
+2.03%
$ 333,015 $ 55,633
Feb 4, 10 AM $ 0.0₅231
-0.52%
$ 326,788 $ 55,019
Feb 4, 9 AM $ 0.0₅231
-1.95%
$ 328,062 $ 54,898
Feb 4, 8 AM $ 0.0₅234
+0.00%
$ 331,742 $ 55,131
Feb 4, 7 AM $ 0.0₅234
+1.52%
$ 331,742 $ 55,286
Feb 4, 6 AM $ 0.0₅232
+0.17%
$ 328,474 $ 55,380
Feb 4, 5 AM $ 0.0₅232
-1.53%
$ 328,615 $ 56,743
Feb 4, 4 AM $ 0.0₅236
+0.51%
$ 334,569 $ 56,961
Feb 4, 3 AM $ 0.0₅234
+0.64%
$ 332,159 $ 56,960
Feb 4, 2 AM $ 0.0₅233
-0.43%
$ 330,332 $ 56,901
Feb 4, 1 AM $ 0.0₅235
-0.21%
$ 332,164 $ 57,365
Feb 4, 12 AM $ 0.0₅233
-0.54%
$ 330,796 $ 57,128
Feb 3, 11 PM $ 0.0₅234
+1.25%
$ 331,055 $ 57,287
Feb 3, 10 PM $ 0.0₅232
-0.13%
$ 328,938 $ 57,473
Feb 3, 9 PM $ 0.0₅231
-1.95%
$ 327,253 $ 58,168
Feb 3, 8 PM $ 0.0₅235
-0.19%
$ 333,606 $ 57,995
Feb 3, 7 PM $ 0.0₅236
+0.71%
$ 334,229 $ 57,283
Feb 3, 6 PM $ 0.0₅233
-0.10%
$ 330,617 $ 57,661
Feb 3, 5 PM $ 0.0₅234
+1.79%
$ 331,903 $ 57,304
Feb 3, 4 PM $ 0.0₅231
-5.10%
$ 326,773 $ 56,922
Feb 3, 3 PM $ 0.0₅242
+0.18%
$ 343,639 $ 56,342
Feb 3, 2 PM $ 0.0₅243
-1.04%
$ 344,001 $ 56,031
Feb 3, 1 PM $ 0.0₅244
-0.68%
$ 345,672 $ 56,372
Feb 3, 12 PM $ 0.0₅245
+0.08%
$ 347,612 $ 55,213
Feb 3, 11 AM $ 0.0₅245
+0.74%
$ 347,610 $ 55,328
Feb 3, 10 AM $ 0.0₅243
-0.94%
$ 346,903 $ 55,224
Feb 3, 9 AM $ 0.0₅246
+0.00%
$ 349,030 $ 55,728
Feb 3, 8 AM $ 0.0₅247
+0.45%
$ 350,022 $ 55,302
Feb 3, 7 AM $ 0.0₅246
+1.44%
$ 349,455 $ 55,116
Feb 3, 6 AM $ 0.0₅243
-0.08%
$ 345,060 $ 54,804
Feb 3, 5 AM $ 0.0₅244
+0.99%
$ 347,045 $ 54,335
Feb 3, 4 AM $ 0.0₅244
-0.29%
$ 343,926 $ 54,147
Feb 3, 3 AM $ 0.0₅244
+1.16%
$ 346,478 $ 54,117
Feb 3, 2 AM $ 0.0₅243
-0.33%
$ 343,926 $ 54,413
Feb 3, 1 AM $ 0.0₅242
-0.57%
$ 343,501 $ 54,160
Feb 3, 12 AM $ 0.0₅244
+0.16%
$ 345,485 $ 54,336
Feb 2, 11 PM $ 0.0₅243
-0.53%
$ 345,344 $ 54,018
Feb 2, 10 PM $ 0.0₅245
+1.49%
$ 347,896 $ 54,042
Feb 2, 9 PM $ 0.0₅243
+1.08%
$ 344,493 $ 53,527
Feb 2, 8 PM $ 0.0₅24
-1.76%
$ 339,815 $ 54,751
Feb 2, 7 PM $ 0.0₅245
+1.82%
$ 348,037 $ 54,793
Feb 2, 6 PM $ 0.0₅242
-0.37%
$ 342,650 $ 54,168
Feb 2, 5 PM $ 0.0₅242
-0.05%
$ 343,784 $ 54,951
Feb 2, 4 PM $ 0.0₅243
-0.69%
$ 346,895 $ 55,310
Feb 2, 3 PM $ 0.0₅244
+1.12%
$ 345,349 $ 55,686
Feb 2, 2 PM $ 0.0₅243
+0.58%
$ 344,351 $ 55,239
Feb 2, 1 PM $ 0.0₅242
-1.02%
$ 342,508 $ 55,663