Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.0₆54
+0.04%
$77,211 $343
Jul 8, 6 PM $0.0₆54
+3.28%
$77,308 $319
Jul 8, 4 PM $0.0₆517
+0.20%
$73,986 $268
Jul 8, 3 PM $0.0₆517
+0.22%
$74,003 $122
Jul 8, 2 PM $0.0₆516
+0.00%
$73,820 $74
Jul 8, 11 AM $0.0₆507
+0.00%
$72,626 $2
Jul 8, 8 AM $0.0₆518
+0.15%
$74,115 $280
Jul 8, 7 AM $0.0₆512
-17.93%
$73,260 $91
Jul 8, 6 AM $0.0₆623
-0.39%
$89,142 $29
Jul 8, 5 AM $0.0₆626
+0.00%
$89,547 $32
Jul 8, 3 AM $0.0₆625
+0.03%
$89,486 $32
Jul 8, 2 AM $0.0₆625
+0.34%
$89,601 $30
Jul 8, 1 AM $0.0₆624
-0.60%
$88,416 $35
Jul 8, 12 AM $0.0₆623
-0.57%
$88,326 $34
Jul 7, 11 PM $0.0₆627
-0.37%
$88,867 $34
Jul 7, 10 PM $0.0₆624
+0.00%
$88,493 $33
Jul 7, 9 PM $0.0₆624
+0.84%
$88,424 $33
Jul 7, 8 PM $0.0₆628
+0.00%
$88,966 $37
Jul 7, 6 PM $0.0₆631
+0.00%
$89,468 $37
Jul 7, 5 PM $0.0₆63
+0.00%
$89,354 $37
Jul 7, 4 PM $0.0₆631
-0.65%
$89,406 $32
Jul 7, 3 PM $0.0₆632
+0.37%
$89,562 $34
Jul 7, 1 PM $0.0₆622
-1.10%
$88,162 $37
Jul 7, 12 PM $0.0₆629
+1.30%
$89,164 $37
Jul 7, 7 AM $0.0₆624
+0.56%
$88,526 $39
Jul 7, 6 AM $0.0₆621
+0.01%
$88,043 $37
Jul 7, 5 AM $0.0₆621
+0.01%
$88,024 $37
Jul 7, 1 AM $0.0₆624
+0.44%
$88,451 $33
Jul 6, 9 PM $0.0₆621
-0.04%
$88,084 $24
Jul 6, 7 PM $0.0₆62
+0.09%
$87,944 $24
Jul 6, 6 PM $0.0₆623
+0.00%
$88,370 $22
Jul 6, 4 PM $0.0₆616
-0.54%
$87,343 $21
Jul 6, 3 PM $0.0₆619
+0.27%
$87,757 $19
Jul 6, 1 PM $0.0₆617
+0.01%
$87,460 $19
Jul 6, 12 PM $0.0₆617
-0.08%
$87,515 $18
Jul 6, 9 AM $0.0₆621
+0.79%
$87,993 $16
Jul 6, 6 AM $0.0₆617
+0.00%
$87,511 $14
Jul 6, 3 AM $0.0₆618
+0.03%
$87,654 $14
Jul 5, 11 PM $0.0₆622
+0.00%
$88,180 $10
Jul 5, 10 PM $0.0₆617
+0.00%
$87,430 $8
Jul 5, 3 PM $0.0₆621
+0.00%
$88,023 $11
Jul 5, 1 PM $0.0₆619
+0.00%
$87,763 $8
Jul 5, 12 PM $0.0₆618
+0.22%
$87,665 $6
Jul 5, 8 AM $0.0₆626
+0.00%
$88,755 $3
Jul 5, 5 AM $0.0₆61
+0.00%
$86,457 $2
Jul 5, 2 AM $0.0₆615
+0.00%
$87,243 $1
Jul 4, 6 PM $0.0₆619
-0.11%
$87,713 $6
Jul 4, 3 PM $0.0₆619
-0.36%
$87,731 $5
Jul 4, 2 PM $0.0₆616
+0.05%
$87,385 $5
Jul 4, 10 AM $0.0₆61
+0.00%
$86,426 $330