Nabox Historical Data

NABOX Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₆694
-0.04%
$ 98,339 $ 14
May 27, 4 PM $ 0.0₆696
+0.52%
$ 98,685 $ 12
May 27, 7 AM $ 0.0₆701
+0.00%
$ 99,322 $ 20
May 27, 4 AM $ 0.0₆699
+0.00%
$ 99,145 $ 8
May 26, 11 PM $ 0.0₆7
+0.06%
$ 99,232 $ 10
May 26, 3 PM $ 0.0₆707
-0.43%
$ 100,293 $ 13
May 26, 2 PM $ 0.0₆708
+0.00%
$ 100,349 $ 12
May 26, 10 AM $ 0.0₆708
+0.08%
$ 100,360 $ 15
May 26, 5 AM $ 0.0₆702
+0.00%
$ 99,462 $ 11
May 26, 1 AM $ 0.0₆704
+0.00%
$ 99,830 $ 11
May 25, 10 PM $ 0.0₆703
+0.00%
$ 99,662 $ 9
May 25, 1 PM $ 0.0₆708
+0.00%
$ 100,343 $ 16
May 25, 12 PM $ 0.0₆709
+0.00%
$ 100,451 $ 11
May 25, 7 AM $ 0.0₆707
-0.14%
$ 100,223 $ 11
May 25, 6 AM $ 0.0₆708
+0.00%
$ 100,365 $ 11
May 25, 5 AM $ 0.0₆703
+0.00%
$ 99,714 $ 2
May 24, 7 PM $ 0.0₆705
-0.01%
$ 100,016 $ 60
May 24, 3 PM $ 0.0₆704
-0.80%
$ 99,847 $ 72
May 24, 11 AM $ 0.0₆702
+0.00%
$ 99,553 $ 162
May 24, 10 AM $ 0.0₆705
+0.00%
$ 99,976 $ 197
May 24, 9 AM $ 0.0₆703
+0.00%
$ 99,721 $ 364
May 24, 5 AM $ 0.0₆7
+0.00%
$ 99,175 $ 365
May 24, 4 AM $ 0.0₆702
+0.00%
$ -- $ 370
May 24, 3 AM $ 0.0₆701
+0.00%
$ 99,385 $ 366
May 24, 12 AM $ 0.0₆701
+0.08%
$ 99,388 $ 773
May 23, 11 PM $ 0.0₆701
+0.00%
$ 99,313 $ 774
May 23, 9 PM $ 0.0₆702
+0.31%
$ 99,504 $ 773
May 23, 8 PM $ 0.0₆7
+0.22%
$ 99,230 $ 792
May 23, 7 PM $ 0.0₆699
-0.01%
$ 99,100 $ 768
May 23, 6 PM $ 0.0₆699
+3.53%
$ 99,130 $ 724
May 23, 4 PM $ 0.0₆674
-0.22%
$ 95,584 $ 725
May 23, 1 PM $ 0.0₆674
+1.37%
$ 95,542 $ 714
May 23, 7 AM $ 0.0₆874
-0.62%
$ 123,936 $ 40
May 23, 6 AM $ 0.0₆879
-0.05%
$ 124,677 $ 37
May 23, 5 AM $ 0.0₆88
+0.27%
$ 124,772 $ 36
May 23, 3 AM $ 0.0₆88
+0.00%
$ 124,784 $ 38
May 23, 2 AM $ 0.0₆88
+0.04%
$ 124,725 $ 38
May 23, 12 AM $ 0.0₆88
+0.07%
$ 124,802 $ 38
May 22, 11 PM $ 0.0₆881
+0.00%
$ 124,905 $ 37
May 22, 10 PM $ 0.0₆87
-1.43%
$ 123,404 $ 37
May 22, 9 PM $ 0.0₆884
+0.00%
$ 125,275 $ 35
May 22, 8 PM $ 0.0₆882
+0.00%
$ 125,105 $ 29
May 22, 7 PM $ 0.0₆882
+0.00%
$ 124,997 $ 28
May 22, 1 PM $ 0.0₆878
+0.00%
$ 124,458 $ 4
May 22, 3 AM $ 0.0₆874
+0.00%
$ 123,870 $ 5
May 22, 2 AM $ 0.0₆875
+0.00%
$ 124,014 $ 3
May 21, 6 PM $ 0.0₆867
-0.40%
$ 122,923 $ 7
May 21, 12 PM $ 0.0₆87
+0.00%
$ 123,359 $ 8
May 21, 8 AM $ 0.0₆807
+0.00%
$ 114,366 $ 9
May 21, 1 AM $ 0.0₆869
+0.00%
$ 123,234 $ 7