Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.0₅615
+0.33%
$989,542 $77,602
Jun 26, 2024 $0.0₅614
+0.79%
$988,979 $99,206
Jun 25, 2024 $0.0₅61
+0.87%
$981,235 $98,140
Jun 24, 2024 $0.0₅604
-5.87%
$972,766 $91,440
Jun 23, 2024 $0.0₅642
+0.10%
$1.03 million $48,590
Jun 22, 2024 $0.0₅641
+0.10%
$1.03 million $95,751
Jun 21, 2024 $0.0₅639
-0.08%
$1.03 million $99,015
Jun 20, 2024 $0.0₅642
-1.78%
$1.03 million $98,670
Jun 19, 2024 $0.0₅654
+1.94%
$1.05 million $100,142
Jun 18, 2024 $0.0₅642
-3.66%
$1.03 million $83,791
Jun 17, 2024 $0.0₅667
-1.48%
$1.07 million $97,096
Jun 16, 2024 $0.0₅677
+1.39%
$1.09 million $100,607
Jun 15, 2024 $0.0₅668
-0.14%
$1.07 million $100,186
Jun 14, 2024 $0.0₅668
-1.64%
$1.07 million $97,247
Jun 13, 2024 $0.0₅68
-1.91%
$1.09 million $90,709
Jun 12, 2024 $0.0₅692
-0.41%
$1.11 million $8,506
Jun 11, 2024 $0.0₅695
-2.89%
$1.11 million $36,195
Jun 10, 2024 $0.0₅716
-4.89%
$1.15 million $65,181
Jun 9, 2024 $0.0₅753
-1.29%
$1.21 million $50,025
Jun 8, 2024 $0.0₅763
-0.87%
$1.22 million $61,106
Jun 7, 2024 $0.0₅769
-4.47%
$1.23 million $73,533
Jun 6, 2024 $0.0₅805
-0.01%
$1.29 million $87,205
Jun 5, 2024 $0.0₅805
-1.50%
$1.29 million $91,137
Jun 4, 2024 $0.0₅817
+5.31%
$1.31 million $95,269
Jun 3, 2024 $0.0₅776
+0.69%
$1.24 million $87,372
Jun 2, 2024 $0.0₅77
-0.17%
$1.23 million $87,609
Jun 1, 2024 $0.0₅77
-0.03%
$1.23 million $85,381
May 31, 2024 $0.0₅771
-0.48%
$1.23 million $89,629
May 30, 2024 $0.0₅774
+1.65%
$1.24 million $68,205
May 29, 2024 $0.0₅761
-3.88%
$1.22 million $93,792
May 28, 2024 $0.0₅792
-0.76%
$1.26 million $93,942
May 27, 2024 $0.0₅798
-1.14%
$1.27 million $95,024
May 26, 2024 $0.0₅807
+0.46%
$1.29 million $91,201
May 25, 2024 $0.0₅805
+1.12%
$1.29 million $95,184
May 24, 2024 $0.0₅797
-0.25%
$1.27 million $85,671
May 23, 2024 $0.0₅799
-4.42%
$1.28 million $85,469
May 22, 2024 $0.0₅835
+0.70%
$1.34 million $72,751
May 21, 2024 $0.0₅83
-0.40%
$1.33 million $95,561
May 20, 2024 $0.0₅831
+6.94%
$1.33 million $96,581
May 19, 2024 $0.0₅777
-0.20%
$1.24 million $92,054
May 18, 2024 $0.0₅778
+0.12%
$1.24 million $85,936
May 17, 2024 $0.0₅777
+1.08%
$1.24 million $51,121
May 16, 2024 $0.0₅768
-1.02%
$1.23 million $95,407
May 15, 2024 $0.0₅777
+2.80%
$1.24 million $97,118
May 14, 2024 $0.0₅756
-6.78%
$1.21 million $90,167
May 13, 2024 $0.0₅811
-0.37%
$1.3 million $94,490
May 12, 2024 $0.0₅814
-0.63%
$1.3 million $94,296
May 11, 2024 $0.0₅819
-0.50%
$1.32 million $79,530
May 10, 2024 $0.0₅823
-0.13%
$1.33 million $36,780
May 9, 2024 $0.0₅824
-0.32%
$1.33 million $76,412