Nabox Historical Data

NABOX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅246
-1.00%
$ 349,880 $ 54,167
Jan 31, 9 AM $ 0.0₅249
+1.38%
$ 353,135 $ 54,605
Jan 31, 8 AM $ 0.0₅244
-0.53%
$ 346,482 $ 54,452
Jan 31, 7 AM $ 0.0₅244
+0.95%
$ 346,483 $ 53,552
Jan 31, 6 AM $ 0.0₅242
-0.04%
$ 342,379 $ 53,177
Jan 31, 5 AM $ 0.0₅242
+1.17%
$ 343,784 $ 52,580
Jan 31, 4 AM $ 0.0₅239
-1.04%
$ 338,397 $ 52,354
Jan 31, 3 AM $ 0.0₅241
-0.54%
$ 341,516 $ 52,430
Jan 31, 2 AM $ 0.0₅237
-1.78%
$ 336,129 $ 52,431
Jan 31, 1 AM $ 0.0₅241
+0.29%
$ 341,658 $ 52,509
Jan 31, 12 AM $ 0.0₅241
+1.00%
$ 342,367 $ 52,642
Jan 30, 11 PM $ 0.0₅24
+1.31%
$ 340,382 $ 53,233
Jan 30, 10 PM $ 0.0₅239
-1.20%
$ 339,106 $ 53,676
Jan 30, 9 PM $ 0.0₅242
-0.45%
$ 343,926 $ 53,397
Jan 30, 8 PM $ 0.0₅237
-2.23%
$ 336,271 $ 52,743
Jan 30, 7 PM $ 0.0₅241
-0.74%
$ 342,792 $ 52,780
Jan 30, 6 PM $ 0.0₅243
+0.08%
$ 344,210 $ 53,132
Jan 30, 5 PM $ 0.0₅243
+1.04%
$ 343,075 $ 53,029
Jan 30, 4 PM $ 0.0₅241
+0.08%
$ 342,508 $ 52,666
Jan 30, 3 PM $ 0.0₅241
+0.88%
$ 342,083 $ 53,209
Jan 30, 2 PM $ 0.0₅24
+0.25%
$ 339,957 $ 53,102
Jan 30, 1 PM $ 0.0₅24
-0.08%
$ 340,665 $ 52,807
Jan 30, 12 PM $ 0.0₅24
+1.43%
$ 339,248 $ 53,381
Jan 30, 11 AM $ 0.0₅238
+0.42%
$ 335,987 $ 53,258
Jan 30, 10 AM $ 0.0₅238
+2.50%
$ 337,405 $ 53,484
Jan 30, 9 AM $ 0.0₅232
+0.09%
$ 328,332 $ 54,016
Jan 30, 8 AM $ 0.0₅231
+0.96%
$ 328,048 $ 54,067
Jan 30, 7 AM $ 0.0₅23
-2.09%
$ 327,198 $ 54,448
Jan 30, 6 AM $ 0.0₅232
-1.28%
$ 329,749 $ 54,708
Jan 30, 5 AM $ 0.0₅235
+2.66%
$ 333,743 $ 54,569
Jan 30, 4 AM $ 0.0₅233
-6.69%
$ 330,347 $ 54,630
Jan 30, 2 AM $ 0.0₅249
+0.95%
$ 353,503 $ 446
Jan 29, 4 AM $ 0.0₅251
-0.01%
$ 355,472 $ 778
Jan 29, 3 AM $ 0.0₅251
+0.07%
$ 355,504 $ 806
Jan 29, 2 AM $ 0.0₅25
+0.91%
$ 355,005 $ 759
Jan 29, 1 AM $ 0.0₅248
-1.50%
$ 352,155 $ 409
Jan 29, 12 AM $ 0.0₅251
+0.00%
$ 355,585 $ 348
Jan 28, 10 PM $ 0.0₅251
-0.88%
$ 355,774 $ 348
Jan 28, 3 PM $ 0.0₅252
-0.07%
$ 356,637 $ 206
Jan 28, 2 PM $ 0.0₅252
-0.92%
$ 356,687 $ 179
Jan 28, 9 AM $ 0.0₅254
+0.00%
$ 360,573 $ 105
Jan 28, 8 AM $ 0.0₅257
+0.11%
$ 363,826 $ 1
Jan 27, 10 PM $ 0.0₅257
+0.98%
$ 364,003 $ 1,428
Jan 27, 9 PM $ 0.0₅254
-2.42%
$ 360,457 $ 1,423
Jan 27, 5 PM $ 0.0₅256
+0.00%
$ 362,906 $ 1,416
Jan 27, 4 PM $ 0.0₅254
-0.48%
$ 360,351 $ 1,413
Jan 27, 3 PM $ 0.0₅255
-0.02%
$ 362,089 $ 1,370
Jan 27, 2 PM $ 0.0₅254
-0.20%
$ 360,146 $ 1,355
Jan 27, 1 PM $ 0.0₅254
+0.15%
$ 360,355 $ 1,056
Jan 27, 12 PM $ 0.0₅254
-0.96%
$ 359,872 $ 1,050