Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0₆61
+0.00%
$86,421 $333
Jul 4, 6 AM $0.0₆615
+0.00%
$87,234 $49
Jul 4, 12 AM $0.0₆615
+0.00%
$87,212 $504
Jul 3, 10 PM $0.0₆61
+0.04%
$86,414 $504
Jul 3, 7 PM $0.0₆617
+0.00%
$87,501 $497
Jul 3, 6 PM $0.0₆616
+0.00%
$87,350 $497
Jul 3, 2 PM $0.0₆61
-0.43%
$86,538 $495
Jul 3, 11 AM $0.0₆695
+0.06%
$98,587 $11
Jul 3, 9 AM $0.0₆687
+0.00%
$97,369 $11
Jul 2, 10 PM $0.0₆69
-0.05%
$97,827 $14
Jul 2, 9 PM $0.0₆69
+0.23%
$97,832 $14
Jul 2, 8 PM $0.0₆691
+0.32%
$97,908 $14
Jul 2, 6 PM $0.0₆692
+0.00%
$98,048 $16
Jul 2, 3 PM $0.0₆695
+0.00%
$-- $17
Jul 2, 1 PM $0.0₆694
+0.06%
$98,385 $26
Jul 2, 11 AM $0.0₆693
+0.25%
$98,188 $24
Jul 2, 10 AM $0.0₆693
-0.01%
$98,220 $69
Jul 2, 8 AM $0.0₆688
+0.00%
$97,512 $75
Jul 2, 7 AM $0.0₆688
+0.49%
$97,508 $66
Jul 2, 4 AM $0.0₆689
+0.00%
$97,606 $64
Jul 2, 12 AM $0.0₆687
+0.00%
$97,404 $73
Jul 1, 10 PM $0.0₆689
+0.00%
$97,722 $73
Jul 1, 7 PM $0.0₆687
+0.00%
$97,354 $72
Jul 1, 3 PM $0.0₆688
+0.00%
$97,578 $72
Jul 1, 2 PM $0.0₆686
+0.07%
$97,311 $67
Jul 1, 1 PM $0.0₆686
+0.09%
$97,244 $69
Jul 1, 12 PM $0.0₆684
+0.00%
$96,937 $69
Jul 1, 10 AM $0.0₆688
+0.00%
$97,488 $70
Jul 1, 9 AM $0.0₆686
+0.00%
$97,192 $70
Jul 1, 8 AM $0.0₆685
-2.64%
$97,168 $61
Jul 1, 7 AM $0.0₆702
+0.13%
$99,553 $9
Jul 1, 4 AM $0.0₆705
-0.03%
$100,009 $9
Jul 1, 3 AM $0.0₆703
+0.00%
$99,678 $9
Jun 30, 9 PM $0.0₆702
+0.03%
$99,567 $9
Jun 30, 8 PM $0.0₆701
+0.00%
$99,438 $5
Jun 30, 6 PM $0.0₆703
+0.00%
$99,717 $14
Jun 30, 5 PM $0.0₆701
+0.00%
$99,358 $17
Jun 30, 4 PM $0.0₆7
+0.00%
$99,205 $17
Jun 30, 12 PM $0.0₆703
+0.00%
$99,663 $22
Jun 30, 11 AM $0.0₆704
+0.00%
$99,766 $23
Jun 30, 10 AM $0.0₆703
+0.00%
$99,650 $22
Jun 30, 8 AM $0.0₆705
+0.00%
$99,938 $20
Jun 30, 6 AM $0.0₆704
+0.00%
$99,848 $20
Jun 30, 4 AM $0.0₆705
-0.09%
$99,881 $19
Jun 30, 3 AM $0.0₆707
-0.51%
$100,185 $19
Jun 30, 1 AM $0.0₆704
-0.56%
$99,874 $20
Jun 30, 12 AM $0.0₆713
+0.00%
$101,024 $20
Jun 29, 5 PM $0.0₆708
+0.00%
$100,331 $19
Jun 29, 4 PM $0.0₆705
+0.00%
$99,951 $17
Jun 29, 3 PM $0.0₆702
+0.41%
$99,538 $17