Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $0.0₆702
-0.07%
$99,549 $16
Jun 29, 1 PM $0.0₆704
-0.01%
$99,800 $14
Jun 29, 12 PM $0.0₆705
+0.15%
$99,887 $12
Jun 29, 7 AM $0.0₆709
+0.00%
$100,561 $9
Jun 29, 4 AM $0.0₆708
+0.00%
$100,420 $9
Jun 29, 3 AM $0.0₆707
+0.00%
$100,270 $8
Jun 29, 1 AM $0.0₆706
+0.00%
$100,097 $7
Jun 28, 11 PM $0.0₆705
+0.00%
$99,891 $6
Jun 28, 10 PM $0.0₆705
+0.26%
$99,942 $6
Jun 28, 8 PM $0.0₆705
+0.00%
$-- $8
Jun 28, 7 PM $0.0₆703
+0.00%
$99,606 $8
Jun 28, 6 PM $0.0₆706
+0.00%
$-- $9
Jun 28, 5 PM $0.0₆706
+0.04%
$100,137 $8
Jun 28, 4 PM $0.0₆703
+0.00%
$99,637 $7
Jun 28, 11 AM $0.0₆709
+0.56%
$100,504 $7
Jun 28, 6 AM $0.0₆709
-0.22%
$100,511 $7
Jun 28, 12 AM $0.0₆711
+0.00%
$100,788 $6
Jun 27, 11 PM $0.0₆711
+0.02%
$100,789 $6
Jun 27, 10 PM $0.0₆71
-0.02%
$100,612 $5
Jun 27, 8 PM $0.0₆71
-0.13%
$100,592 $4
Jun 27, 7 PM $0.0₆712
-0.01%
$100,951 $7
Jun 27, 6 PM $0.0₆713
+0.00%
$101,136 $14
Jun 27, 4 PM $0.0₆7
-3.83%
$99,278 $21
Jun 27, 3 PM $0.0₆696
+0.00%
$98,693 $24
Jun 27, 11 AM $0.0₆714
+0.00%
$101,171 $27
Jun 27, 7 AM $0.0₆713
+0.02%
$101,130 $14
Jun 27, 6 AM $0.0₆714
+0.00%
$101,183 $15
Jun 27, 2 AM $0.0₆71
+0.00%
$100,699 $39
Jun 26, 11 PM $0.0₆715
-0.36%
$101,358 $41
Jun 26, 8 PM $0.0₆716
+0.00%
$101,440 $34
Jun 26, 7 PM $0.0₆715
+0.16%
$101,431 $34
Jun 26, 6 PM $0.0₆714
+0.94%
$101,274 $28
Jun 26, 5 PM $0.0₆705
+0.00%
$99,953 $27
Jun 26, 3 PM $0.0₆705
+0.00%
$99,904 $29
Jun 26, 12 PM $0.0₆703
-0.02%
$99,611 $49
Jun 26, 11 AM $0.0₆704
+0.00%
$99,843 $47
Jun 26, 10 AM $0.0₆693
+0.00%
$98,223 $47
Jun 26, 7 AM $0.0₆704
+0.08%
$99,834 $23
Jun 26, 3 AM $0.0₆71
-0.96%
$100,682 $43
Jun 26, 2 AM $0.0₆701
+0.00%
$99,329 $18
Jun 25, 10 PM $0.0₆94
+0.00%
$133,318 $45
Jun 25, 5 PM $0.0₆702
+0.00%
$99,471 $46
Jun 25, 3 PM $0.0₆703
+0.00%
$99,606 $56
Jun 25, 2 PM $0.0₆703
+0.97%
$99,595 $51
Jun 25, 1 PM $0.0₆699
-0.48%
$99,085 $39
Jun 25, 11 AM $0.0₆704
+0.08%
$99,822 $30
Jun 25, 5 AM $0.0₆817
-0.41%
$115,858 $31
Jun 25, 2 AM $0.0₆707
+0.00%
$100,196 $25
Jun 25, 1 AM $0.0₆708
+0.02%
$100,435 $26
Jun 25, 12 AM $0.0₆708
+0.00%
$100,414 $25