Nabox Historical Data

NABOX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₅13
+0.00%
$ 183,714 $ 196
May 14, 4 PM $ 0.0₅132
-1.26%
$ 187,035 $ 195
May 14, 3 PM $ 0.0₅134
-0.78%
$ 189,358 $ 145
May 14, 2 PM $ 0.0₅135
+3.66%
$ 191,540 $ 69
May 14, 1 PM $ 0.0₅127
+1.06%
$ 180,656 $ 20
May 13, 9 PM $ 0.0₅119
+0.00%
$ 169,354 $ 42
May 13, 8 PM $ 0.0₅12
-5.90%
$ 169,498 $ 42
May 13, 2 PM $ 0.0₅118
-8.05%
$ 166,797 $ 57
May 13, 12 PM $ 0.0₅119
+3.51%
$ 168,430 $ 52
May 13, 11 AM $ 0.0₅115
+0.13%
$ 162,797 $ 48
May 13, 10 AM $ 0.0₅12
-0.76%
$ 169,903 $ 45
May 13, 9 AM $ 0.0₅129
+0.00%
$ 182,873 $ 52
May 13, 8 AM $ 0.0₅129
+0.00%
$ 182,602 $ 53
May 13, 3 AM $ 0.0₅107
+0.00%
$ 151,191 $ 50
May 13, 2 AM $ 0.0₅118
-8.43%
$ 167,034 $ 48
May 13, 1 AM $ 0.0₅12
-1.33%
$ 169,866 $ 49
May 13, 12 AM $ 0.0₅108
+0.00%
$ 152,895 $ 42
May 12, 7 PM $ 0.0₅118
-1.81%
$ 167,306 $ 39
May 12, 6 PM $ 0.0₅12
+8.63%
$ 170,780 $ 35
May 12, 2 PM $ 0.0₅111
+0.00%
$ 157,710 $ 74
May 12, 10 AM $ 0.0₅107
+0.00%
$ 150,985 $ 87
May 12, 8 AM $ 0.0₅123
+0.00%
$ 174,141 $ 71
May 11, 11 PM $ 0.0₅123
+12.85%
$ 174,231 $ 188
May 11, 7 PM $ 0.0₅127
+0.00%
$ 180,284 $ 229
May 11, 6 PM $ 0.0₅122
+13.67%
$ 173,187 $ 205
May 11, 4 PM $ 0.0₅122
-0.06%
$ 172,877 $ 206
May 11, 11 AM $ 0.0₅121
-2.10%
$ 171,145 $ 189
May 11, 10 AM $ 0.0₅124
-0.30%
$ 175,172 $ 164
May 11, 8 AM $ 0.0₅128
+0.01%
$ 181,107 $ 146
May 11, 7 AM $ 0.0₅128
-3.13%
$ 181,692 $ 128
May 11, 3 AM $ 0.0₅126
-1.71%
$ 179,264 $ 106
May 11, 1 AM $ 0.0₅127
+0.00%
$ 179,383 $ 84
May 11, 12 AM $ 0.0₅128
-5.58%
$ 181,121 $ 79
May 10, 10 PM $ 0.0₅125
-5.78%
$ 176,840 $ 21
May 10, 9 PM $ 0.0₅132
-0.08%
$ 186,997 $ 15
May 10, 6 PM $ 0.0₅124
+0.86%
$ 175,613 $ 13
May 10, 9 AM $ 0.0₅132
+0.00%
$ 186,620 $ 20
May 10, 8 AM $ 0.0₅12
+0.00%
$ 169,715 $ 19
May 10, 7 AM $ 0.0₅131
+0.00%
$ 186,351 $ 14
May 9, 3 PM $ 0.0₅128
+0.00%
$ 180,971 $ 516
May 9, 1 PM $ 0.0₅135
+2.19%
$ 191,995 $ 564
May 9, 6 AM $ 0.0₅134
+1.07%
$ 189,362 $ 732
May 9, 5 AM $ 0.0₅132
-3.39%
$ 187,636 $ 656
May 9, 4 AM $ 0.0₅136
-0.93%
$ 192,310 $ 731
May 9, 2 AM $ 0.0₅134
+0.00%
$ 189,727 $ 632
May 9, 1 AM $ 0.0₅135
-9.59%
$ 191,137 $ 625
May 9, 12 AM $ 0.0₅165
+0.00%
$ 234,504 $ 405
May 8, 11 PM $ 0.0₅165
+0.91%
$ 234,154 $ 370
May 8, 10 PM $ 0.0₅164
-1.86%
$ 231,937 $ 326
May 8, 7 PM $ 0.0₅172
+0.00%
$ 243,351 $ 299