Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.0₅893
-9.03%
$1.47 million $97,955
Mar 18, 2024 $0.0₅98
+12.45%
$1.61 million $105,856
Mar 17, 2024 $0.0₅871
-0.02%
$1.43 million $89,762
Mar 16, 2024 $0.0₅876
-8.52%
$1.44 million $85,143
Mar 15, 2024 $0.0₅954
-2.65%
$1.57 million $105,932
Mar 14, 2024 $0.0₅975
-7.04%
$1.6 million $139,501
Mar 13, 2024 $0.0000105
+11.51%
$1.72 million $150,079
Mar 12, 2024 $0.0₅946
+0.49%
$1.55 million $153,033
Mar 11, 2024 $0.0₅943
+6.41%
$1.55 million $167,765
Mar 10, 2024 $0.0₅885
+1.85%
$1.45 million $150,338
Mar 9, 2024 $0.0₅871
+9.47%
$1.42 million $160,213
Mar 8, 2024 $0.0₅794
+5.80%
$1.29 million $145,109
Mar 7, 2024 $0.0₅75
+7.61%
$1.22 million $156,275
Mar 6, 2024 $0.0₅693
+5.87%
$1.13 million $154,970
Mar 5, 2024 $0.0₅655
-2.24%
$1.07 million $147,655
Mar 4, 2024 $0.0₅664
+4.95%
$1.08 million $100,482
Mar 3, 2024 $0.0₅633
+6.39%
$1.03 million $8,774
Mar 2, 2024 $0.0₅595
+4.20%
$979,702 $6,976
Mar 1, 2024 $0.0₅571
+4.15%
$940,221 $12,574
Feb 29, 2024 $0.0₅548
+1.45%
$902,743 $12,805
Feb 28, 2024 $0.0₅54
-0.55%
$889,802 $10,723
Feb 27, 2024 $0.0₅543
-0.01%
$894,046 $6,542
Feb 26, 2024 $0.0₅543
+0.23%
$894,091 $5,851
Feb 25, 2024 $0.0₅542
-1.03%
$892,067 $6,088
Feb 24, 2024 $0.0₅547
+0.62%
$899,718 $5,177
Feb 23, 2024 $0.0₅544
-4.43%
$894,135 $5,952
Feb 22, 2024 $0.0₅569
+0.08%
$935,584 $8,165
Feb 21, 2024 $0.0₅568
+4.80%
$934,848 $7,546
Feb 20, 2024 $0.0₅542
+1.83%
$892,057 $5,851
Feb 19, 2024 $0.0₅533
-2.06%
$875,991 $5,528
Feb 18, 2024 $0.0₅537
+1.07%
$883,023 $5,131
Feb 17, 2024 $0.0₅531
-2.67%
$875,774 $5,541
Feb 16, 2024 $0.0₅546
-3.51%
$899,810 $6,665
Feb 15, 2024 $0.0₅562
+1.17%
$927,379 $6,921
Feb 14, 2024 $0.0₅556
+3.72%
$916,620 $7,509
Feb 13, 2024 $0.0₅536
+7.71%
$883,781 $6,614
Feb 12, 2024 $0.0₅496
+2.90%
$818,098 $4,895
Feb 11, 2024 $0.0₅482
+0.24%
$795,062 $4,644
Feb 10, 2024 $0.0₅481
+1.14%
$793,142 $5,547
Feb 9, 2024 $0.0₅476
-1.43%
$784,164 $112,282
Feb 8, 2024 $0.0₅481
+4.11%
$792,834 $177,656
Feb 7, 2024 $0.0₅463
+1.10%
$763,433 $168,327
Feb 6, 2024 $0.0₅457
-0.12%
$752,867 $178,214
Feb 5, 2024 $0.0₅457
-0.93%
$753,610 $169,896
Feb 4, 2024 $0.0₅461
+0.63%
$760,720 $161,899
Feb 3, 2024 $0.0₅459
-2.15%
$756,573 $106,382
Feb 2, 2024 $0.0₅469
+1.47%
$773,160 $4,579
Feb 1, 2024 $0.0₅462
-0.77%
$761,988 $4,314
Jan 31, 2024 $0.0₅466
-4.19%
$767,926 $5,345
Jan 30, 2024 $0.0₅486
-0.46%
$801,524 $5,012