Nabox Historical Data

NABOX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₅323
+0.93%
$ 525,059 $ 193,347
Oct 15, 2023 $ 0.0₅321
+1.09%
$ 522,289 $ 198,507
Oct 14, 2023 $ 0.0₅319
+1.03%
$ 518,081 $ 187,461
Oct 13, 2023 $ 0.0₅315
-0.16%
$ 512,379 $ 125,365
Oct 12, 2023 $ 0.0₅316
-0.45%
$ 513,483 $ 109,822
Oct 11, 2023 $ 0.0₅318
-1.73%
$ 516,828 $ 159,715
Oct 10, 2023 $ 0.0₅322
+1.64%
$ 524,075 $ 122,629
Oct 9, 2023 $ 0.0₅317
-2.35%
$ 515,590 $ 177,009
Oct 8, 2023 $ 0.0₅324
+0.21%
$ 526,804 $ 196,131
Oct 7, 2023 $ 0.0₅323
-2.34%
$ 525,567 $ 194,240
Oct 6, 2023 $ 0.0₅331
+1.25%
$ 538,198 $ 145,621
Oct 5, 2023 $ 0.0₅327
+0.18%
$ 531,397 $ 164,848
Oct 4, 2023 $ 0.0₅326
-1.44%
$ 530,444 $ 101,780
Oct 3, 2023 $ 0.0₅331
-0.50%
$ 538,729 $ 193,213
Oct 2, 2023 $ 0.0₅334
+0.18%
$ 542,923 $ 116,513
Oct 1, 2023 $ 0.0₅333
-0.13%
$ 541,789 $ 86,307
Sep 30, 2023 $ 0.0₅334
+0.62%
$ 543,694 $ 192,349
Sep 29, 2023 $ 0.0₅332
+0.81%
$ 540,274 $ 193,800
Sep 28, 2023 $ 0.0₅33
+0.29%
$ 535,787 $ 177,454
Sep 27, 2023 $ 0.0₅329
+1.25%
$ 534,320 $ 185,840
Sep 26, 2023 $ 0.0₅325
+0.19%
$ 528,949 $ 199,560
Sep 25, 2023 $ 0.0₅325
-0.32%
$ 528,238 $ 195,725
Sep 24, 2023 $ 0.0₅326
+0.33%
$ 529,625 $ 197,089
Sep 23, 2023 $ 0.0₅325
+0.35%
$ 527,883 $ 156,040
Sep 22, 2023 $ 0.0₅324
-0.79%
$ 526,636 $ 199,112
Sep 21, 2023 $ 0.0₅327
+0.05%
$ 530,841 $ 191,702
Sep 20, 2023 $ 0.0₅327
-0.18%
$ 531,132 $ 188,281
Sep 19, 2023 $ 0.0₅327
-0.94%
$ 531,796 $ 177,424
Sep 18, 2023 $ 0.0₅329
+1.03%
$ 534,965 $ 168,171
Sep 17, 2023 $ 0.0₅326
+0.56%
$ 529,239 $ 158,523
Sep 16, 2023 $ 0.0₅323
+0.81%
$ 527,123 $ 121,233
Sep 15, 2023 $ 0.0₅321
-0.82%
$ 522,893 $ 184,015
Sep 14, 2023 $ 0.0₅325
+0.44%
$ 529,137 $ 81,781
Sep 13, 2023 $ 0.0₅323
-2.05%
$ 527,810 $ 190,324
Sep 12, 2023 $ 0.0₅33
-6.45%
$ 538,416 $ 171,501
Sep 11, 2023 $ 0.0₅352
-1.66%
$ 575,209 $ 175,995
Sep 10, 2023 $ 0.0₅358
-1.05%
$ 585,204 $ 199,382
Sep 9, 2023 $ 0.0₅362
-0.25%
$ 591,383 $ 203,924
Sep 8, 2023 $ 0.0₅362
+0.80%
$ 591,121 $ 164,109
Sep 7, 2023 $ 0.0₅359
+0.35%
$ 586,417 $ 173,246
Sep 6, 2023 $ 0.0₅358
+1.13%
$ 584,312 $ 96,404
Sep 5, 2023 $ 0.0₅354
+2.03%
$ 579,607 $ 185,415
Sep 4, 2023 $ 0.0₅345
-1.08%
$ 568,625 $ 130,233
Sep 3, 2023 $ 0.0₅349
+1.23%
$ 576,204 $ 82,388
Sep 2, 2023 $ 0.0₅344
-2.29%
$ 569,083 $ 122,063
Sep 1, 2023 $ 0.0₅349
-1.94%
$ 576,904 $ 165,149
Aug 31, 2023 $ 0.0₅354
-2.29%
$ 584,540 $ 136,812
Aug 30, 2023 $ 0.0₅362
-2.43%
$ 598,232 $ 131,713
Aug 29, 2023 $ 0.0₅371
+0.17%
$ 612,171 $ 127,498
Aug 28, 2023 $ 0.0₅371
-0.65%
$ 611,047 $ 92,942