Nabox Historical Data

NABOX Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₅171
+1.73%
$ 241,935 $ 295
May 8, 1 PM $ 0.0₅167
+0.00%
$ 236,893 $ 676
May 8, 12 PM $ 0.0₅167
+0.74%
$ 236,892 $ 628
May 8, 11 AM $ 0.0₅169
-0.13%
$ 239,824 $ 654
May 8, 10 AM $ 0.0₅167
+0.00%
$ 236,623 $ 654
May 8, 9 AM $ 0.0₅171
-1.61%
$ 243,055 $ 652
May 8, 8 AM $ 0.0₅171
+0.00%
$ 242,776 $ 630
May 8, 6 AM $ 0.0₅181
+0.11%
$ 256,564 $ 624
May 8, 5 AM $ 0.0₅181
-2.16%
$ 256,285 $ 572
May 8, 4 AM $ 0.0₅185
-3.28%
$ 261,956 $ 518
May 8, 1 AM $ 0.0₅19
-1.00%
$ 270,063 $ 502
May 8, 12 AM $ 0.0₅192
-0.84%
$ 272,793 $ 244
May 7, 11 PM $ 0.0₅194
+0.00%
$ 275,316 $ 242
May 7, 10 PM $ 0.0₅195
+2.87%
$ 276,011 $ 242
May 7, 8 PM $ 0.0₅197
+0.00%
$ 279,243 $ 619
May 7, 6 PM $ 0.0₅189
+0.00%
$ 267,851 $ 640
May 7, 3 PM $ 0.0₅2
+3.10%
$ 284,222 $ 644
May 7, 2 PM $ 0.0₅198
-12.42%
$ 281,051 $ 639
May 7, 10 AM $ 0.0₅209
+2.06%
$ 296,661 $ 266
May 7, 4 AM $ 0.0₅232
+0.00%
$ 329,526 $ 262
May 7, 2 AM $ 0.0₅217
+0.00%
$ 307,320 $ 245
May 7, 12 AM $ 0.0₅209
+0.90%
$ 296,521 $ 242
May 6, 9 PM $ 0.0₅203
+0.09%
$ 288,128 $ 227
May 6, 8 PM $ 0.0₅213
-1.96%
$ 302,660 $ 221
May 6, 7 PM $ 0.0₅223
+5.57%
$ 316,072 $ 110
May 6, 5 PM $ 0.0₅203
+0.00%
$ 287,523 $ 94
May 6, 2 PM $ 0.0₅215
+0.03%
$ 305,249 $ 86
May 6, 1 PM $ 0.0₅21
+0.00%
$ 297,742 $ 83
May 6, 12 PM $ 0.0₅213
-4.16%
$ 302,009 $ 79
May 6, 11 AM $ 0.0₅223
+3.97%
$ 315,793 $ 69
May 6, 10 AM $ 0.0₅214
+0.00%
$ 303,269 $ 66
May 6, 8 AM $ 0.0₅228
+0.00%
$ 322,884 $ 59
May 6, 7 AM $ 0.0₅221
+0.00%
$ 313,176 $ 51
May 6, 4 AM $ 0.0₅213
+0.05%
$ 302,477 $ 47
May 5, 1 PM $ 0.0₅22
+0.04%
$ 311,524 $ 31
May 5, 12 PM $ 0.0₅22
+1.79%
$ 312,329 $ 37
May 5, 4 AM $ 0.0₅235
+0.00%
$ 333,351 $ 44
May 5, 3 AM $ 0.0₅235
+0.34%
$ 333,359 $ 30
May 5, 2 AM $ 0.0₅233
+0.00%
$ 330,958 $ 30
May 5, 1 AM $ 0.0₅233
+0.00%
$ 330,918 $ 25
May 4, 12 PM $ 0.0₅224
+0.00%
$ 317,264 $ 48
May 4, 10 AM $ 0.0₅21
+0.00%
$ 298,251 $ 43
May 4, 7 AM $ 0.0₅219
+0.00%
$ 310,607 $ 42
May 4, 5 AM $ 0.0₅229
-2.48%
$ 324,204 $ 41
May 4, 4 AM $ 0.0₅233
-2.26%
$ 330,111 $ 33
May 4, 2 AM $ 0.0₅223
+0.00%
$ 315,737 $ 11
May 3, 10 AM $ 0.0₅22
+0.00%
$ 312,591 $ 5
May 2, 4 PM $ 0.0₅227
+0.00%
$ 322,446 $ 8
May 2, 3 PM $ 0.0₅23
+0.00%
$ 325,873 $ 7
May 2, 2 PM $ 0.0₅219
+0.00%
$ 310,306 $ 8