Nabox Historical Data

NABOX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₅27
+0.15%
$ 382,383 $ 111
Jan 20, 5 PM $ 0.0₅27
-0.21%
$ 382,369 $ 108
Jan 20, 4 PM $ 0.0₅271
+0.00%
$ 384,728 $ 94
Jan 20, 3 PM $ 0.0₅271
+0.75%
$ 383,538 $ 94
Jan 20, 8 AM $ 0.0₅268
+0.09%
$ 379,527 $ 40
Jan 20, 6 AM $ 0.0₅268
+0.00%
$ 379,923 $ 36
Jan 19, 7 AM $ 0.0₅27
+0.00%
$ 383,389 $ 40
Jan 19, 4 AM $ 0.0₅271
+0.00%
$ 383,587 $ 45
Jan 19, 12 AM $ 0.0₅268
+0.00%
$ 379,357 $ 155
Jan 18, 6 PM $ 0.0₅274
+0.00%
$ 388,969 $ 136
Jan 18, 3 PM $ 0.0₅274
+0.00%
$ 387,937 $ 128
Jan 18, 1 PM $ 0.0₅271
-1.17%
$ 384,266 $ 133
Jan 18, 9 AM $ 0.0₅271
+0.00%
$ 384,755 $ 131
Jan 18, 8 AM $ 0.0₅271
+0.09%
$ 384,655 $ 130
Jan 18, 3 AM $ 0.0₅272
+0.00%
$ 385,439 $ 14
Jan 17, 3 PM $ 0.0₅271
+0.04%
$ 384,562 $ 83
Jan 17, 11 AM $ 0.0₅271
+0.00%
$ 384,172 $ 31
Jan 17, 10 AM $ 0.0₅271
+0.00%
$ 384,064 $ 30
Jan 17, 3 AM $ 0.0₅271
+0.00%
$ 383,871 $ 7
Jan 16, 6 PM $ 0.0₅269
+0.00%
$ 381,845 $ 25
Jan 15, 10 PM $ 0.0₅269
+0.00%
$ 381,930 $ 43
Jan 15, 8 PM $ 0.0₅267
+0.00%
$ 379,015 $ 34
Jan 15, 11 AM $ 0.0₅268
-2.13%
$ 379,993 $ 44
Jan 15, 8 AM $ 0.0₅273
-0.22%
$ 387,184 $ 25
Jan 15, 6 AM $ 0.0₅272
-0.19%
$ 385,394 $ 16
Jan 15, 5 AM $ 0.0₅272
-0.03%
$ 384,937 $ 14
Jan 15, 4 AM $ 0.0₅272
+0.44%
$ 384,922 $ 63
Jan 15, 3 AM $ 0.0₅27
+0.00%
$ 382,761 $ 59
Jan 15, 1 AM $ 0.0₅27
+0.00%
$ 382,310 $ 129
Jan 14, 4 PM $ 0.0₅271
+0.00%
$ 384,700 $ 719
Jan 14, 3 PM $ 0.0₅272
+0.54%
$ 384,983 $ 717
Jan 14, 2 PM $ 0.0₅27
+0.14%
$ 382,909 $ 700
Jan 14, 1 PM $ 0.0₅271
+0.26%
$ 383,615 $ 699
Jan 14, 11 AM $ 0.0₅273
+0.00%
$ 387,300 $ 45
Jan 14, 9 AM $ 0.0₅275
+0.00%
$ 389,870 $ 9
Jan 14, 8 AM $ 0.0₅274
+0.00%
$ 388,638 $ 9
Jan 14, 6 AM $ 0.0₅275
-0.04%
$ 390,471 $ 8
Jan 13, 11 PM $ 0.0₅276
+0.00%
$ 391,273 $ 56
Jan 13, 10 PM $ 0.0₅275
+0.70%
$ 390,440 $ 48
Jan 13, 7 PM $ 0.0₅276
-0.03%
$ 391,058 $ 33
Jan 13, 6 PM $ 0.0₅276
+0.03%
$ 391,177 $ 29
Jan 13, 4 PM $ 0.0₅277
+0.54%
$ 393,203 $ 192
Jan 13, 2 AM $ 0.0₅274
+0.00%
$ 388,344 $ 169
Jan 13, 1 AM $ 0.0₅274
+0.00%
$ 389,045 $ 165
Jan 13, 12 AM $ 0.0₅274
-0.40%
$ 389,053 $ 66
Jan 12, 6 PM $ 0.0₅276
+0.00%
$ 391,981 $ 142
Jan 12, 3 PM $ 0.0₅275
+0.00%
$ 390,467 $ 138
Jan 12, 2 PM $ 0.0₅276
+0.00%
$ 390,648 $ 75
Jan 11, 8 PM $ 0.0₅277
-0.07%
$ 392,033 $ 131
Jan 11, 7 PM $ 0.0₅276
+0.00%
$ 391,746 $ 132