Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.0₆708
+0.00%
$100,414 $25
Jun 24, 10 PM $0.0₆704
+1.18%
$99,798 $26
Jun 24, 6 PM $0.0₆699
-0.25%
$99,115 $21
Jun 24, 5 PM $0.0₆73
+0.00%
$103,464 $16
Jun 24, 4 PM $0.0₆756
+4.46%
$107,163 $14
Jun 24, 3 PM $0.0₆712
+0.95%
$100,977 $8
Jun 24, 1 PM $0.0₆715
-6.97%
$101,310 $5
Jun 24, 9 AM $0.0₆71
+0.00%
$100,637 $2
Jun 24, 5 AM $0.0₆709
+0.00%
$100,558 $14
Jun 24, 4 AM $0.0₆708
-0.19%
$100,430 $14
Jun 23, 11 PM $0.0₆709
-0.01%
$100,472 $13
Jun 23, 9 AM $0.0₆705
+0.00%
$99,927 $29
Jun 23, 8 AM $0.0₆705
-0.36%
$99,918 $27
Jun 23, 7 AM $0.0₆707
+0.00%
$100,193 $23
Jun 23, 6 AM $0.0₆707
-0.39%
$100,193 $23
Jun 23, 5 AM $0.0₆71
-0.36%
$100,620 $19
Jun 23, 1 AM $0.0₆712
+0.00%
$100,943 $23
Jun 22, 11 PM $0.0₆711
+0.00%
$100,791 $25
Jun 22, 10 PM $0.0₆71
+0.00%
$100,677 $24
Jun 22, 9 PM $0.0₆714
+0.00%
$101,162 $24
Jun 22, 7 PM $0.0₆714
+0.00%
$101,199 $23
Jun 22, 4 PM $0.0₆713
-0.02%
$101,109 $22
Jun 22, 12 PM $0.0₆713
-0.87%
$101,127 $13
Jun 22, 11 AM $0.0₆716
+0.00%
$101,510 $10
Jun 22, 9 AM $0.0₆72
+0.00%
$102,090 $11
Jun 22, 4 AM $0.0₆714
+0.00%
$101,221 $13
Jun 22, 3 AM $0.0₆717
-0.34%
$101,710 $12
Jun 22, 1 AM $0.0₆714
+0.00%
$101,260 $8
Jun 21, 7 PM $0.0₆716
+0.00%
$101,443 $7
Jun 21, 2 PM $0.0₆713
+0.00%
$101,107 $5
Jun 21, 8 AM $0.0₆717
+0.01%
$101,621 $4
Jun 21, 3 AM $0.0₆715
+0.06%
$101,351 $6
Jun 21, 1 AM $0.0₆713
+0.00%
$101,039 $6
Jun 20, 9 PM $0.0₆716
+0.00%
$101,461 $3
Jun 20, 4 PM $0.0₆713
+0.00%
$101,117 $3
Jun 20, 3 PM $0.0₆705
+0.00%
$99,925 $4
Jun 20, 11 AM $0.0₆715
+0.13%
$101,389 $9
Jun 20, 9 AM $0.0₆716
+0.00%
$101,439 $9
Jun 20, 7 AM $0.0₆714
+0.08%
$101,208 $9
Jun 20, 6 AM $0.0₆712
-0.35%
$100,929 $6
Jun 20, 12 AM $0.0₆712
+0.00%
$100,988 $7
Jun 19, 8 PM $0.0₆713
+0.00%
$101,054 $6
Jun 19, 5 PM $0.0₆711
+0.00%
$100,750 $6
Jun 19, 4 PM $0.0₆711
-0.01%
$100,738 $6
Jun 19, 7 AM $0.0₆707
+1.63%
$100,190 $26
Jun 19, 5 AM $0.0₆71
+0.00%
$100,637 $26
Jun 19, 4 AM $0.0₆708
-0.02%
$100,396 $29
Jun 19, 3 AM $0.0₆708
-0.23%
$100,389 $31
Jun 19, 2 AM $0.0₆711
-1.64%
$100,745 $32
Jun 19, 1 AM $0.0₆723
+0.00%
$102,433 $0