Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0₅488
+0.95%
$804,536 $4,735
Jan 28, 2024 $0.0₅483
+1.84%
$796,959 $5,337
Jan 27, 2024 $0.0₅475
-2.06%
$783,016 $4,568
Jan 26, 2024 $0.0₅485
+4.73%
$799,482 $7,974
Jan 25, 2024 $0.0₅463
-2.64%
$763,361 $5,429
Jan 24, 2024 $0.0₅476
-0.71%
$784,096 $6,205
Jan 23, 2024 $0.0₅479
-2.30%
$789,681 $5,261
Jan 22, 2024 $0.0₅49
-3.83%
$808,311 $6,548
Jan 21, 2024 $0.0₅51
-1.26%
$840,479 $4,962
Jan 20, 2024 $0.0₅516
+3.08%
$853,443 $6,973
Jan 19, 2024 $0.0₅501
-2.71%
$827,933 $5,230
Jan 18, 2024 $0.0₅515
-1.76%
$851,032 $6,023
Jan 17, 2024 $0.0₅526
-3.33%
$870,091 $5,731
Jan 16, 2024 $0.0₅544
-1.13%
$900,092 $6,278
Jan 15, 2024 $0.0₅551
+3.47%
$910,380 $7,728
Jan 14, 2024 $0.0₅533
+0.76%
$880,625 $5,548
Jan 13, 2024 $0.0₅529
+0.38%
$876,950 $5,677
Jan 12, 2024 $0.0₅527
-2.83%
$873,592 $6,209
Jan 11, 2024 $0.0₅542
-0.15%
$899,052 $6,166
Jan 10, 2024 $0.0₅543
+1.76%
$899,998 $9,023
Jan 9, 2024 $0.0₅533
-2.92%
$884,780 $9,968
Jan 8, 2024 $0.0₅549
-3.69%
$911,406 $8,865
Jan 7, 2024 $0.0₅57
+1.02%
$946,282 $6,796
Jan 6, 2024 $0.0₅565
-1.85%
$941,480 $8,997
Jan 5, 2024 $0.0₅575
-3.29%
$959,264 $8,941
Jan 4, 2024 $0.0₅595
+0.67%
$991,935 $8,491
Jan 3, 2024 $0.0₅591
-0.77%
$985,348 $9,792
Jan 2, 2024 $0.0₅595
-0.23%
$992,947 $37,416
Jan 1, 2024 $0.0₅597
+0.30%
$995,394 $167,529
Dec 31, 2023 $0.0₅594
-1.47%
$989,718 $145,666
Dec 30, 2023 $0.0₅603
+0.35%
$1 million $163,062
Dec 29, 2023 $0.0₅601
-4.55%
$998,384 $161,289
Dec 28, 2023 $0.0₅625
-0.77%
$1.04 million $170,554
Dec 27, 2023 $0.0₅629
+5.81%
$1.04 million $169,149
Dec 26, 2023 $0.0₅595
+8.46%
$988,217 $164,519
Dec 25, 2023 $0.0₅55
-1.64%
$914,173 $156,696
Dec 24, 2023 $0.0₅559
-4.61%
$929,356 $168,012
Dec 23, 2023 $0.0₅581
+3.28%
$965,941 $170,293
Dec 22, 2023 $0.0₅563
+0.45%
$936,062 $148,166
Dec 21, 2023 $0.0₅561
+0.40%
$931,885 $171,687
Dec 20, 2023 $0.0₅558
+5.42%
$927,103 $77,330
Dec 19, 2023 $0.0₅532
+3.16%
$884,423 $176,049
Dec 18, 2023 $0.0₅516
+0.22%
$856,809 $164,776
Dec 17, 2023 $0.0₅514
-2.01%
$854,412 $171,471
Dec 16, 2023 $0.0₅529
+1.50%
$870,604 $171,216
Dec 15, 2023 $0.0₅522
-5.15%
$859,823 $163,588
Dec 14, 2023 $0.0₅551
-3.00%
$907,461 $170,814
Dec 13, 2023 $0.0₅568
-1.64%
$935,545 $167,288
Dec 12, 2023 $0.0₅579
+0.95%
$953,700 $165,837
Dec 11, 2023 $0.0₅573
+7.56%
$943,018 $164,377